S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
565,3174 18:57 |
610,0000 613,2400 |
-7,81 % -47,92 |
618,1800 561,1000 |
6,17 Mio. | |
Broadcom Inc US11135F1012 |
160,3200 18:57 |
164,9600 166,3600 |
-3,63 % -6,04 |
165,7000 159,7635 |
7,00 Mio. | |
Micron Technology Inc US5951121038 |
99,5880 18:57 |
100,6700 102,8500 |
-3,17 % -3,26 |
102,1900 97,6100 |
14,15 Mio. | |
Tesla Inc US88160R1014 |
213,5700 18:57 |
218,7500 220,3200 |
-3,06 % -6,75 |
219,0900 211,5000 |
38,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,8150 18:57 |
271,4300 273,9000 |
-2,95 % -8,09 |
271,9400 264,0100 |
1,02 Mio. | |
Lam Research Corporation US5128071082 |
823,2350 18:58 |
841,0000 847,3700 |
-2,85 % -24,14 |
843,3950 815,9000 |
474,10 Tsd. | |
Arista Networks US0404131064 |
345,14 18:57 |
357,30 355,13 |
-2,81 % -9,99 |
358,00 343,06 |
676,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6813 18:58 |
154,7000 154,9800 |
-2,77 % -4,30 |
158,2800 148,9101 |
32,27 Mio. | |
Applied Materials Inc US0382221051 |
197,1900 18:57 |
200,6700 202,6700 |
-2,70 % -5,48 |
201,2600 195,1500 |
2,87 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,00 18:57 |
70,70 70,88 |
-2,65 % -1,88 |
70,88 69,00 |
2,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,52 18:57 |
183,36 182,21 |
-2,58 % -4,70 |
185,20 176,27 |
688,02 Tsd. | |
Axon Enterprise US05464C1018 |
361,5100 18:55 |
369,1100 370,7000 |
-2,48 % -9,19 |
370,6400 358,9900 |
252,06 Tsd. | |
Deckers Outdoor US2435371073 |
951,25 18:56 |
971,84 974,56 |
-2,39 % -23,31 |
973,43 950,71 |
80,10 Tsd. | |
Tapestry Inc US8760301072 |
40,70 18:57 |
41,98 41,66 |
-2,30 % -0,96 |
42,00 40,70 |
774,19 Tsd. | |
MGM Resorts International US5529531015 |
38,06 18:57 |
39,28 38,93 |
-2,23 % -0,87 |
39,29 37,96 |
1,60 Mio. |