S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,3110 21:56 |
285,0100 304,9600 |
-13,66 % -41,65 |
285,0100 261,5900 |
47,68 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 21:56 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
44,21 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,65 21:56 |
262,87 262,91 |
-5,42 % -14,26 |
263,00 248,03 |
2,51 Mio. | |
MGM Resorts International US5529531015 |
43,71 21:56 |
45,40 45,37 |
-3,67 % -1,67 |
45,54 43,60 |
3,39 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 21:56 |
44,65 45,44 |
-3,53 % -1,61 |
44,92 43,55 |
11,57 Mio. | |
Starbucks Corporation US8552441094 |
76,5550 21:57 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
12,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,24 21:56 |
62,53 63,13 |
-2,99 % -1,89 |
62,55 61,13 |
7,89 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:56 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
33,95 Mio. | |
Halliburton Co US4062161017 |
33,38 21:56 |
33,83 34,40 |
-2,97 % -1,02 |
34,18 33,38 |
10,91 Mio. | |
T Mobile US Inc US8725901040 |
177,2600 21:56 |
181,4200 182,0500 |
-2,63 % -4,79 |
181,6850 176,7807 |
2,50 Mio. | |
APA Corporation US03743Q1085 |
31,2650 21:56 |
31,6300 32,0100 |
-2,33 % -0,75 |
31,7800 31,0800 |
3,69 Mio. | |
Charter Communications Inc New US16119P1084 |
313,2500 21:56 |
318,7100 320,3100 |
-2,20 % -7,06 |
319,4300 306,3600 |
1,25 Mio. | |
CVS Health Corporation US1266501006 |
58,28 21:56 |
58,88 59,57 |
-2,17 % -1,30 |
59,06 58,08 |
6,59 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:56 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
4,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,68 21:56 |
101,95 102,61 |
-1,88 % -1,93 |
102,02 99,30 |
1,33 Mio. |