S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-13,46 % -41,05 |
285,0100 261,5900 |
49,40 Mio. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
54,96 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-5,46 % -14,36 |
263,00 248,03 |
3,87 Mio. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-3,54 % -1,61 |
44,92 43,55 |
14,47 Mio. | |
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-3,53 % -1,60 |
45,54 43,60 |
4,02 Mio. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
18,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-3,04 % -1,92 |
62,55 61,13 |
9,94 Mio. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
44,07 Mio. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-2,94 % -1,01 |
34,18 33,37 |
13,87 Mio. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
-2,53 % -4,61 |
181,6850 176,7807 |
4,39 Mio. | |
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
-2,31 % -0,74 |
31,7800 31,0800 |
4,60 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-2,29 % -7,34 |
319,4300 306,3600 |
1,77 Mio. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-2,08 % -1,24 |
59,06 58,08 |
7,91 Mio. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-1,97 % -0,94 |
47,51 46,46 |
5,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
-1,92 % -1,97 |
102,02 99,30 |
1,94 Mio. |