S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
268,1900 16:17 |
285,0100 304,9600 |
-12,06 % -36,77 |
285,0100 263,9300 |
15,58 Mio. | |
Verizon Communications Inc US92343V1044 |
38,92 16:18 |
39,95 41,62 |
-6,49 % -2,70 |
40,00 38,70 |
15,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:17 |
8,6500 8,6700 |
-4,67 % -0,41 |
8,6700 8,2201 |
3,98 Mio. | |
AT&T Inc US00206R1023 |
18,35 16:18 |
18,70 19,12 |
-4,05 % -0,78 |
18,77 18,31 |
9,58 Mio. | |
Starbucks Corporation US8552441094 |
76,3074 16:18 |
78,3300 79,2700 |
-3,74 % -2,96 |
78,4700 76,0120 |
4,71 Mio. | |
Comcast Corporation US20030N1019 |
38,8150 16:17 |
40,1100 40,0800 |
-3,16 % -1,27 |
40,1900 38,7900 |
3,78 Mio. | |
Charter Communications Inc New US16119P1084 |
310,6300 16:17 |
318,7100 320,3100 |
-3,02 % -9,68 |
319,4300 306,3600 |
351,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,28 16:18 |
262,87 262,91 |
-2,90 % -7,63 |
263,00 254,13 |
915,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,14 16:17 |
44,65 45,44 |
-2,87 % -1,31 |
44,77 43,55 |
3,22 Mio. | |
MGM Resorts International US5529531015 |
44,08 16:17 |
45,40 45,37 |
-2,84 % -1,29 |
45,54 44,05 |
483,03 Tsd. | |
Clorox Co US1890541097 |
131,37 16:18 |
135,50 135,14 |
-2,79 % -3,77 |
135,84 131,26 |
289,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,90 16:17 |
101,95 102,61 |
-2,65 % -2,72 |
102,02 99,86 |
237,68 Tsd. | |
Etsy Inc US29786A1060 |
61,1800 16:18 |
62,1000 62,7600 |
-2,52 % -1,58 |
62,4700 60,2350 |
639,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,66 16:18 |
37,84 37,57 |
-2,42 % -0,91 |
37,93 36,64 |
230,85 Tsd. | |
APA Corporation US03743Q1085 |
31,2400 16:17 |
31,6300 32,0100 |
-2,41 % -0,77 |
31,6700 31,0800 |
589,20 Tsd. |