S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,0702 18:03 |
285,0100 304,9600 |
-13,41 % -40,89 |
285,0100 263,9300 |
29,39 Mio. | |
Verizon Communications Inc US92343V1044 |
38,98 18:03 |
39,95 41,62 |
-6,33 % -2,64 |
40,00 38,70 |
26,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 18:04 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
8,58 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,00 18:02 |
262,87 262,91 |
-4,15 % -10,91 |
263,00 251,63 |
1,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
772,4350 18:02 |
806,4000 796,7800 |
-3,06 % -24,35 |
808,7497 765,4000 |
2,91 Mio. | |
Starbucks Corporation US8552441094 |
76,9500 18:04 |
78,3300 79,2700 |
-2,93 % -2,32 |
78,4700 76,0120 |
8,05 Mio. | |
MGM Resorts International US5529531015 |
44,06 18:04 |
45,40 45,37 |
-2,90 % -1,32 |
45,54 43,97 |
1,34 Mio. | |
AT&T Inc US00206R1023 |
18,58 18:03 |
18,70 19,12 |
-2,82 % -0,54 |
18,77 18,31 |
18,38 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3800 18:02 |
318,7100 320,3100 |
-2,79 % -8,93 |
319,4300 306,3600 |
538,81 Tsd. | |
Clorox Co US1890541097 |
131,56 18:02 |
135,50 135,14 |
-2,65 % -3,58 |
135,84 130,37 |
564,67 Tsd. | |
Solventum Corporation US83444M1018 |
53,16 18:03 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,03 |
504,17 Tsd. | |
Comcast Corporation US20030N1019 |
39,0850 18:03 |
40,1100 40,0800 |
-2,48 % -1,00 |
40,1900 38,7850 |
7,65 Mio. | |
Halliburton Co US4062161017 |
33,66 18:04 |
33,83 34,40 |
-2,15 % -0,74 |
34,18 33,54 |
4,94 Mio. | |
Delta Air Lines Inc US2473617023 |
44,47 18:03 |
44,65 45,44 |
-2,13 % -0,97 |
44,92 43,55 |
5,18 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3300 18:03 |
109,1400 105,4600 |
-2,02 % -2,13 |
109,2900 102,3000 |
2,17 Mio. |