S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
624,6250 19:16 |
660,0000 665,2900 |
-6,11 % -40,67 |
660,0000 610,4001 |
2,45 Mio. | |
Micron Technology Inc US5951121038 |
101,3502 19:15 |
103,0400 104,2600 |
-2,79 % -2,91 |
104,4100 100,3100 |
16,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,30 19:16 |
40,44 41,07 |
-1,89 % -0,78 |
40,69 40,06 |
2,97 Mio. | |
GE Vernova Inc US36828A1016 |
182,80 19:16 |
180,80 186,00 |
-1,72 % -3,21 |
183,00 173,07 |
3,43 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,04 19:15 |
292,72 291,82 |
-1,64 % -4,78 |
292,76 286,03 |
144,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5100 19:15 |
492,6200 490,4300 |
-1,61 % -7,92 |
493,9700 478,1800 |
706,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,86 19:15 |
226,06 225,47 |
-1,60 % -3,61 |
226,50 221,55 |
335,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,74 19:15 |
340,00 339,64 |
-1,44 % -4,91 |
340,80 333,74 |
153,05 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 19:14 |
103,71 103,67 |
-1,40 % -1,45 |
103,75 102,10 |
184,20 Tsd. | |
McKesson Corporation US58155Q1031 |
553,06 19:15 |
560,00 560,90 |
-1,40 % -7,85 |
562,50 552,01 |
193,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:16 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,12 Mio. | |
AutoZone Inc US0533321024 |
3.127,88 19:12 |
3.192,69 3.170,89 |
-1,36 % -43,02 |
3.192,69 3.124,12 |
39,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6050 19:16 |
286,0000 285,1400 |
-1,24 % -3,54 |
286,6100 281,0900 |
132,73 Tsd. | |
CME Group Inc US12572Q1058 |
207,0400 19:16 |
210,2800 209,6200 |
-1,23 % -2,58 |
210,2800 206,4400 |
331,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,20 19:16 |
470,30 468,82 |
-1,20 % -5,63 |
470,34 461,90 |
765,23 Tsd. |