S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,0500 19:02 |
86,1600 86,6500 |
-5,31 % -4,60 |
86,8000 82,0200 |
2,17 Mio. | |
Intel Corporation US4581401001 |
20,6568 19:03 |
21,3900 21,4100 |
-3,52 % -0,75 |
21,4000 20,4600 |
37,75 Mio. | |
Applied Materials Inc US0382221051 |
202,5800 19:03 |
208,6300 209,1200 |
-3,13 % -6,54 |
210,3400 201,9200 |
2,04 Mio. | |
Tesla Inc US88160R1014 |
216,3400 19:04 |
223,8200 223,2700 |
-3,10 % -6,93 |
224,8000 215,5200 |
45,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 19:03 |
48,57 48,44 |
-2,96 % -1,44 |
48,61 46,97 |
4,06 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7844 19:02 |
118,3800 119,3100 |
-2,95 % -3,53 |
119,7700 115,4199 |
568,60 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3800 19:02 |
82,2700 82,8100 |
-2,93 % -2,43 |
82,2700 80,0300 |
2,11 Mio. | |
Lam Research Corporation US5128071082 |
847,8400 19:03 |
874,9900 873,3300 |
-2,92 % -25,49 |
877,0000 842,9300 |
512,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,0000 19:03 |
948,6300 947,1600 |
-2,87 % -27,16 |
956,6299 915,8400 |
110,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3000 19:03 |
158,8700 157,8100 |
-2,86 % -4,51 |
159,8400 152,2700 |
27,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:03 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,10 Mio. | |
ON Semiconductor US6821891057 |
74,5800 19:03 |
76,9700 76,6800 |
-2,74 % -2,10 |
77,0000 74,5300 |
1,84 Mio. | |
NXP Semiconductors NV NL0009538784 |
247,5500 19:03 |
254,9800 254,3100 |
-2,66 % -6,76 |
255,3700 246,3600 |
746,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,3100 19:03 |
629,3700 623,7800 |
-2,64 % -16,47 |
630,8145 604,5100 |
4,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,5500 19:02 |
286,6800 284,5600 |
-2,46 % -7,01 |
287,4700 276,6800 |
468,27 Tsd. |