S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
629,3000 15:39 |
660,0000 665,2900 |
-5,41 % -35,99 |
660,0000 624,2500 |
398,53 Tsd. | |
GE Vernova Inc US36828A1016 |
177,03 15:39 |
180,80 186,00 |
-4,82 % -8,97 |
181,50 173,07 |
848,31 Tsd. | |
Micron Technology Inc US5951121038 |
101,9800 15:39 |
103,0400 104,2600 |
-2,19 % -2,28 |
103,0500 101,5100 |
2,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,33 15:39 |
40,44 41,07 |
-1,81 % -0,75 |
40,64 40,30 |
556,42 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,52 15:39 |
72,85 73,31 |
-1,08 % -0,79 |
73,31 72,45 |
1,31 Mio. | |
Viatris Inc US92556V1061 |
11,6050 15:39 |
11,6000 11,7000 |
-0,81 % -0,10 |
11,6700 11,5700 |
102,61 Tsd. | |
Paramount Global US92556H2067 |
11,0950 15:39 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
449,46 Tsd. | |
Western Digital Corporation US9581021055 |
63,5600 15:39 |
64,2500 64,0400 |
-0,75 % -0,48 |
64,5100 63,4500 |
192,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5410 15:39 |
76,7700 77,0900 |
-0,71 % -0,55 |
77,0500 76,3601 |
97,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,84 15:39 |
27,02 26,94 |
-0,37 % -0,10 |
27,05 26,83 |
181,02 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,14 15:39 |
116,80 116,55 |
-0,36 % -0,42 |
116,81 116,01 |
148,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,66 15:39 |
93,05 92,96 |
-0,33 % -0,31 |
93,10 92,58 |
44,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 15:38 |
104,30 103,95 |
-0,28 % -0,29 |
104,30 103,55 |
82,95 Tsd. | |
Eversource Energy US30040W1080 |
66,96 15:39 |
67,36 67,14 |
-0,27 % -0,18 |
67,39 66,96 |
25,55 Tsd. |