S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,5600 20:10 |
285,0100 304,9600 |
-12,59 % -38,40 |
285,0100 261,5900 |
40,06 Mio. | |
Verizon Communications Inc US92343V1044 |
38,97 20:09 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
33,95 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,50 20:10 |
262,87 262,91 |
-3,96 % -10,41 |
263,00 249,02 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:09 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
13,58 Mio. | |
MGM Resorts International US5529531015 |
43,99 20:10 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,13 Mio. | |
Starbucks Corporation US8552441094 |
76,9300 20:09 |
78,3300 79,2700 |
-2,95 % -2,34 |
78,4700 76,0120 |
9,93 Mio. | |
Clorox Co US1890541097 |
131,21 20:09 |
135,50 135,14 |
-2,91 % -3,93 |
135,84 130,37 |
805,33 Tsd. | |
AT&T Inc US00206R1023 |
18,59 20:10 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
27,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,42 20:10 |
62,53 63,13 |
-2,70 % -1,71 |
62,55 61,42 |
5,09 Mio. | |
Halliburton Co US4062161017 |
33,57 20:10 |
33,83 34,40 |
-2,41 % -0,83 |
34,18 33,48 |
7,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,17 20:09 |
101,95 102,61 |
-2,38 % -2,45 |
102,02 99,30 |
836,39 Tsd. | |
Devon Energy Corp US25179M1036 |
46,68 20:10 |
47,50 47,74 |
-2,23 % -1,07 |
47,51 46,46 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
313,2700 20:10 |
318,7100 320,3100 |
-2,20 % -7,04 |
319,4300 306,3600 |
877,55 Tsd. | |
Walt Disney Co US2546871060 |
93,66 20:09 |
95,11 95,74 |
-2,17 % -2,08 |
95,16 93,49 |
7,86 Mio. | |
CVS Health Corporation US1266501006 |
58,36 20:10 |
58,88 59,57 |
-2,03 % -1,21 |
59,06 58,08 |
3,78 Mio. |