S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,62 20:06 |
130,14 145,18 |
-13,47 % -19,56 |
132,26 124,98 |
19,12 Mio. | |
PACCAR Inc US6937181088 |
97,3000 20:07 |
98,6200 109,0600 |
-10,78 % -11,76 |
102,5600 95,5200 |
4,51 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,8550 20:06 |
260,7900 283,8100 |
-9,15 % -25,96 |
269,6300 255,1500 |
3,83 Mio. | |
AO Smith Corp US8318652091 |
81,05 20:06 |
80,92 88,81 |
-8,74 % -7,76 |
85,07 79,83 |
1,60 Mio. | |
General Motors Company US37045V1008 |
46,38 20:07 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
31,29 Mio. | |
ON Semiconductor US6821891057 |
73,4458 20:06 |
75,0000 77,3300 |
-5,02 % -3,88 |
75,3900 72,8200 |
4,46 Mio. | |
Kimberly Clark Corp US4943681035 |
138,03 20:06 |
139,86 144,14 |
-4,24 % -6,11 |
140,65 137,54 |
2,72 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,41 20:06 |
143,96 147,35 |
-4,03 % -5,94 |
146,41 137,71 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
231,1250 20:06 |
234,1000 240,0400 |
-3,71 % -8,92 |
236,9200 229,0300 |
1,91 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,84 20:06 |
214,68 214,34 |
-3,50 % -7,51 |
214,68 205,98 |
383,45 Tsd. | |
Walt Disney Co US2546871060 |
91,06 20:06 |
90,70 94,13 |
-3,26 % -3,07 |
91,69 89,83 |
15,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2000 20:06 |
200,5900 205,8800 |
-3,24 % -6,68 |
202,9800 197,4400 |
3,13 Mio. | |
Cummins Inc US2310211063 |
282,92 20:06 |
288,41 292,25 |
-3,19 % -9,33 |
289,42 280,07 |
553,71 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2700 20:06 |
91,7700 93,1200 |
-3,06 % -2,85 |
91,7700 89,8450 |
3,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,19 20:06 |
124,01 125,84 |
-2,90 % -3,65 |
125,30 119,32 |
922,44 Tsd. |