S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
560,1093 21:48 |
610,0000 613,2400 |
-8,66 % -53,13 |
618,1800 555,2401 |
8,32 Mio. | |
Micron Technology Inc US5951121038 |
98,2100 21:48 |
100,6700 102,8500 |
-4,51 % -4,64 |
102,1900 97,6100 |
20,32 Mio. | |
Broadcom Inc US11135F1012 |
159,0700 21:48 |
164,9600 166,3600 |
-4,38 % -7,29 |
165,7000 158,6600 |
11,45 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,49 21:47 |
183,36 182,21 |
-3,69 % -6,72 |
185,20 175,49 |
1,00 Mio. | |
Lam Research Corporation US5128071082 |
816,1300 21:47 |
841,0000 847,3700 |
-3,69 % -31,24 |
843,3950 815,0400 |
735,03 Tsd. | |
Tesla Inc US88160R1014 |
212,5545 21:48 |
218,7500 220,3200 |
-3,52 % -7,77 |
219,0900 211,0100 |
53,48 Mio. | |
Arista Networks US0404131064 |
342,80 21:47 |
357,30 355,13 |
-3,47 % -12,33 |
358,00 342,21 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6591 21:47 |
154,7000 154,9800 |
-3,43 % -5,32 |
158,2800 148,9101 |
42,63 Mio. | |
Applied Materials Inc US0382221051 |
195,9400 21:47 |
200,6700 202,6700 |
-3,32 % -6,73 |
201,2600 195,1500 |
4,34 Mio. | |
Deckers Outdoor US2435371073 |
942,67 21:48 |
971,84 974,56 |
-3,27 % -31,89 |
973,43 941,76 |
158,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0590 21:47 |
38,4000 38,2900 |
-3,21 % -1,23 |
39,4050 37,0300 |
3,02 Mio. | |
Qorvo Inc US74736K1016 |
112,1250 21:48 |
115,2000 115,5200 |
-2,94 % -3,40 |
115,2463 111,5900 |
416,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 21:47 |
70,70 70,88 |
-2,93 % -2,08 |
70,88 68,66 |
3,92 Mio. | |
Western Digital Corporation US9581021055 |
62,5100 21:48 |
63,8900 64,3500 |
-2,86 % -1,84 |
64,2900 62,4300 |
2,50 Mio. | |
MGM Resorts International US5529531015 |
37,83 21:47 |
39,28 38,93 |
-2,84 % -1,11 |
39,29 37,79 |
2,69 Mio. |