S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
566,2800 19:00 |
610,0000 613,2400 |
-7,66 % -46,96 |
618,1800 561,1000 |
6,19 Mio. | |
Broadcom Inc US11135F1012 |
160,2650 18:59 |
164,9600 166,3600 |
-3,66 % -6,10 |
165,7000 159,7635 |
7,01 Mio. | |
Micron Technology Inc US5951121038 |
99,6299 18:59 |
100,6700 102,8500 |
-3,13 % -3,22 |
102,1900 97,6100 |
14,17 Mio. | |
Tesla Inc US88160R1014 |
213,6600 18:59 |
218,7500 220,3200 |
-3,02 % -6,66 |
219,0900 211,5000 |
38,11 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6600 18:59 |
271,4300 273,9000 |
-3,01 % -8,24 |
271,9400 264,0100 |
1,02 Mio. | |
Lam Research Corporation US5128071082 |
822,7300 18:58 |
841,0000 847,3700 |
-2,91 % -24,64 |
843,3950 815,9000 |
477,08 Tsd. | |
Arista Networks US0404131064 |
345,12 18:58 |
357,30 355,13 |
-2,82 % -10,02 |
358,00 343,06 |
678,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6400 18:59 |
154,7000 154,9800 |
-2,80 % -4,34 |
158,2800 148,9101 |
32,32 Mio. | |
Applied Materials Inc US0382221051 |
197,1400 18:58 |
200,6700 202,6700 |
-2,73 % -5,53 |
201,2600 195,1500 |
2,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,95 18:58 |
70,70 70,88 |
-2,72 % -1,93 |
70,88 68,94 |
2,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,46 19:00 |
183,36 182,21 |
-2,61 % -4,75 |
185,20 176,27 |
691,68 Tsd. | |
Axon Enterprise US05464C1018 |
361,3700 18:59 |
369,1100 370,7000 |
-2,52 % -9,33 |
370,6400 358,9900 |
253,87 Tsd. | |
Deckers Outdoor US2435371073 |
951,25 18:56 |
971,84 974,56 |
-2,39 % -23,31 |
973,43 950,71 |
80,14 Tsd. | |
Tapestry Inc US8760301072 |
40,71 18:59 |
41,98 41,66 |
-2,28 % -0,95 |
42,00 40,68 |
781,80 Tsd. | |
Synopsys Inc US8716071076 |
527,1500 18:58 |
533,5200 539,3900 |
-2,27 % -12,24 |
537,3400 524,1557 |
380,20 Tsd. |