S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
568,9457 18:42 |
610,0000 613,2400 |
-7,22 % -44,29 |
618,1800 561,1000 |
6,00 Mio. | |
Broadcom Inc US11135F1012 |
160,5299 18:42 |
164,9600 166,3600 |
-3,50 % -5,83 |
165,7000 159,7635 |
6,65 Mio. | |
Micron Technology Inc US5951121038 |
99,8200 18:42 |
100,6700 102,8500 |
-2,95 % -3,03 |
102,1900 97,6100 |
13,81 Mio. | |
Arista Networks US0404131064 |
344,80 18:40 |
357,30 355,13 |
-2,91 % -10,33 |
358,00 343,06 |
648,09 Tsd. | |
Tesla Inc US88160R1014 |
213,9200 18:41 |
218,7500 220,3200 |
-2,90 % -6,40 |
219,0900 211,5000 |
36,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,94 18:42 |
183,36 182,21 |
-2,90 % -5,28 |
185,20 176,27 |
657,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0550 18:42 |
271,4300 273,9000 |
-2,86 % -7,85 |
271,9400 264,0100 |
969,39 Tsd. | |
Lam Research Corporation US5128071082 |
823,5300 18:40 |
841,0000 847,3700 |
-2,81 % -23,84 |
843,3950 815,9000 |
446,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9450 18:41 |
154,7000 154,9800 |
-2,60 % -4,04 |
158,2800 148,9101 |
31,29 Mio. | |
Axon Enterprise US05464C1018 |
361,1900 18:42 |
369,1100 370,7000 |
-2,57 % -9,51 |
370,6400 358,9900 |
244,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,09 18:42 |
70,70 70,88 |
-2,53 % -1,80 |
70,88 69,07 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
34,71 18:42 |
35,54 35,60 |
-2,50 % -0,89 |
36,15 34,68 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
197,8501 18:42 |
200,6700 202,6700 |
-2,38 % -4,82 |
201,2600 195,1500 |
2,77 Mio. | |
Western Digital Corporation US9581021055 |
62,9000 18:42 |
63,8900 64,3500 |
-2,25 % -1,45 |
64,2900 62,5200 |
1,61 Mio. | |
Deckers Outdoor US2435371073 |
952,86 18:40 |
971,84 974,56 |
-2,23 % -21,70 |
973,43 950,71 |
75,48 Tsd. |