S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,6600 20:06 |
285,0100 304,9600 |
-12,56 % -38,30 |
285,0100 261,5900 |
39,79 Mio. | |
Verizon Communications Inc US92343V1044 |
38,95 20:06 |
39,95 41,62 |
-6,42 % -2,67 |
40,00 38,70 |
33,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,29 20:06 |
262,87 262,91 |
-3,66 % -9,62 |
263,00 249,02 |
1,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 20:06 |
8,6500 8,6700 |
-3,11 % -0,27 |
8,6700 8,2201 |
13,54 Mio. | |
MGM Resorts International US5529531015 |
44,00 20:07 |
45,40 45,37 |
-3,02 % -1,37 |
45,54 43,60 |
2,12 Mio. | |
Starbucks Corporation US8552441094 |
76,9000 20:06 |
78,3300 79,2700 |
-2,99 % -2,37 |
78,4700 76,0120 |
9,88 Mio. | |
Clorox Co US1890541097 |
131,30 20:05 |
135,50 135,14 |
-2,85 % -3,85 |
135,84 130,37 |
795,96 Tsd. | |
AT&T Inc US00206R1023 |
18,58 20:05 |
18,70 19,12 |
-2,82 % -0,54 |
18,77 18,31 |
27,08 Mio. | |
Halliburton Co US4062161017 |
33,55 20:06 |
33,83 34,40 |
-2,48 % -0,85 |
34,18 33,48 |
7,36 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,59 20:05 |
62,53 63,13 |
-2,45 % -1,55 |
62,55 61,51 |
4,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,15 20:06 |
101,95 102,61 |
-2,40 % -2,46 |
102,02 99,30 |
828,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,9850 20:06 |
318,7100 320,3100 |
-2,29 % -7,33 |
319,4300 306,3600 |
858,27 Tsd. | |
Walt Disney Co US2546871060 |
93,57 20:06 |
95,11 95,74 |
-2,27 % -2,17 |
95,16 93,49 |
7,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,74 20:06 |
47,50 47,74 |
-2,09 % -1,00 |
47,51 46,46 |
2,88 Mio. | |
Mohawk Industries Inc US6081901042 |
126,41 20:05 |
128,97 129,04 |
-2,04 % -2,63 |
129,44 125,62 |
601,23 Tsd. |