S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
268,3900 16:22 |
285,0100 304,9600 |
-11,99 % -36,57 |
285,0100 263,9300 |
16,60 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 16:23 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
15,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:22 |
8,6500 8,6700 |
-4,33 % -0,38 |
8,6700 8,2201 |
4,34 Mio. | |
AT&T Inc US00206R1023 |
18,41 16:23 |
18,70 19,12 |
-3,74 % -0,72 |
18,77 18,31 |
10,12 Mio. | |
Starbucks Corporation US8552441094 |
76,5200 16:23 |
78,3300 79,2700 |
-3,47 % -2,75 |
78,4700 76,0120 |
4,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,60 16:23 |
262,87 262,91 |
-3,16 % -8,32 |
263,00 254,13 |
939,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,3000 16:22 |
318,7100 320,3100 |
-3,13 % -10,01 |
319,4300 306,3600 |
366,26 Tsd. | |
Comcast Corporation US20030N1019 |
38,9200 16:22 |
40,1100 40,0800 |
-2,89 % -1,16 |
40,1900 38,7850 |
4,00 Mio. | |
MGM Resorts International US5529531015 |
44,09 16:22 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 43,97 |
574,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,24 16:22 |
44,65 45,44 |
-2,64 % -1,20 |
44,77 43,55 |
3,45 Mio. | |
Clorox Co US1890541097 |
131,59 16:23 |
135,50 135,14 |
-2,63 % -3,55 |
135,84 131,26 |
308,56 Tsd. | |
Solventum Corporation US83444M1018 |
53,24 16:23 |
54,84 54,60 |
-2,49 % -1,36 |
55,11 53,03 |
244,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,16 16:22 |
101,95 102,61 |
-2,39 % -2,45 |
102,02 99,79 |
251,99 Tsd. | |
Etsy Inc US29786A1060 |
61,4150 16:23 |
62,1000 62,7600 |
-2,14 % -1,35 |
62,4700 60,2350 |
655,79 Tsd. | |
Incyte Corporation US45337C1027 |
64,4600 16:22 |
66,0900 65,8700 |
-2,14 % -1,41 |
66,1600 64,3000 |
149,20 Tsd. |