S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,2000 19:11 |
610,0000 613,2400 |
-8,16 % -50,04 |
618,1800 561,1000 |
6,30 Mio. | |
Broadcom Inc US11135F1012 |
159,6700 19:11 |
164,9600 166,3600 |
-4,02 % -6,69 |
165,7000 159,6000 |
7,30 Mio. | |
Micron Technology Inc US5951121038 |
99,3850 19:12 |
100,6700 102,8500 |
-3,37 % -3,47 |
102,1900 97,6100 |
14,52 Mio. | |
Lam Research Corporation US5128071082 |
819,2300 19:11 |
841,0000 847,3700 |
-3,32 % -28,14 |
843,3950 815,9000 |
491,98 Tsd. | |
Tesla Inc US88160R1014 |
213,0303 19:11 |
218,7500 220,3200 |
-3,31 % -7,29 |
219,0900 211,5000 |
39,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,9600 19:11 |
271,4300 273,9000 |
-3,26 % -8,94 |
271,9400 264,0100 |
1,05 Mio. | |
Applied Materials Inc US0382221051 |
196,5300 19:11 |
200,6700 202,6700 |
-3,03 % -6,14 |
201,2600 195,1500 |
2,95 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 19:11 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,75 |
2,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3299 19:11 |
154,7000 154,9800 |
-3,00 % -4,65 |
158,2800 148,9101 |
32,85 Mio. | |
Arista Networks US0404131064 |
344,87 19:11 |
357,30 355,13 |
-2,89 % -10,27 |
358,00 343,06 |
699,32 Tsd. | |
Deckers Outdoor US2435371073 |
946,70 19:09 |
971,84 974,56 |
-2,86 % -27,86 |
973,43 946,70 |
84,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,03 19:10 |
183,36 182,21 |
-2,85 % -5,19 |
185,20 176,27 |
714,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,69 19:11 |
35,54 35,60 |
-2,56 % -0,91 |
36,15 34,68 |
1,52 Mio. | |
Qorvo Inc US74736K1016 |
112,6800 19:11 |
115,2000 115,5200 |
-2,46 % -2,84 |
115,2463 112,6200 |
206,48 Tsd. | |
Synopsys Inc US8716071076 |
526,3800 19:11 |
533,5200 539,3900 |
-2,41 % -13,01 |
537,3400 524,1557 |
396,07 Tsd. |