S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
267,8850 16:03 |
285,0100 304,9600 |
-12,16 % -37,08 |
285,0100 267,4301 |
11,88 Mio. | |
Verizon Communications Inc US92343V1044 |
39,02 16:04 |
39,95 41,62 |
-6,25 % -2,60 |
40,00 38,70 |
13,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2501 16:05 |
8,6500 8,6700 |
-4,84 % -0,42 |
8,6700 8,2500 |
3,29 Mio. | |
AT&T Inc US00206R1023 |
18,36 16:04 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
7,90 Mio. | |
Starbucks Corporation US8552441094 |
76,1150 16:04 |
78,3300 79,2700 |
-3,98 % -3,16 |
78,4700 76,1000 |
4,01 Mio. | |
Delta Air Lines Inc US2473617023 |
43,67 16:05 |
44,65 45,44 |
-3,90 % -1,77 |
44,77 43,55 |
2,71 Mio. | |
Etsy Inc US29786A1060 |
60,8900 16:05 |
62,1000 62,7600 |
-2,98 % -1,87 |
62,4700 60,2350 |
542,71 Tsd. | |
Comcast Corporation US20030N1019 |
38,8955 16:04 |
40,1100 40,0800 |
-2,96 % -1,18 |
40,1900 38,8100 |
3,11 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,30 16:04 |
262,87 262,91 |
-2,89 % -7,61 |
263,00 255,02 |
809,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
311,0850 16:04 |
318,7100 320,3100 |
-2,88 % -9,23 |
319,4300 306,3600 |
299,27 Tsd. | |
MGM Resorts International US5529531015 |
44,13 16:04 |
45,40 45,37 |
-2,73 % -1,24 |
45,54 44,12 |
340,54 Tsd. | |
Solventum Corporation US83444M1018 |
53,14 16:04 |
54,84 54,60 |
-2,68 % -1,47 |
55,11 53,11 |
170,24 Tsd. | |
Clorox Co US1890541097 |
131,75 16:03 |
135,50 135,14 |
-2,51 % -3,39 |
135,84 131,41 |
239,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,8350 16:04 |
109,1400 105,4600 |
-2,49 % -2,63 |
109,2900 102,3000 |
995,00 Tsd. | |
Align Technology Inc US0162551016 |
245,3900 16:04 |
252,0000 251,6000 |
-2,47 % -6,21 |
254,1600 244,5300 |
95,45 Tsd. |