S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
568,0400 18:46 |
610,0000 613,2400 |
-7,37 % -45,20 |
618,1800 561,1000 |
6,06 Mio. | |
Broadcom Inc US11135F1012 |
160,7100 18:45 |
164,9600 166,3600 |
-3,40 % -5,65 |
165,7000 159,7635 |
6,73 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,8800 18:45 |
271,4300 273,9000 |
-2,93 % -8,02 |
271,9400 264,0100 |
979,03 Tsd. | |
Micron Technology Inc US5951121038 |
99,9099 18:45 |
100,6700 102,8500 |
-2,86 % -2,94 |
102,1900 97,6100 |
13,87 Mio. | |
Tesla Inc US88160R1014 |
214,3200 18:45 |
218,7500 220,3200 |
-2,72 % -6,00 |
219,0900 211,5000 |
37,00 Mio. | |
Arista Networks US0404131064 |
345,46 18:45 |
357,30 355,13 |
-2,72 % -9,67 |
358,00 343,06 |
654,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,31 18:46 |
183,36 182,21 |
-2,69 % -4,90 |
185,20 176,27 |
675,81 Tsd. | |
Lam Research Corporation US5128071082 |
825,3500 18:45 |
841,0000 847,3700 |
-2,60 % -22,02 |
843,3950 815,9000 |
453,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9763 18:45 |
154,7000 154,9800 |
-2,58 % -4,00 |
158,2800 148,9101 |
31,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 18:46 |
70,70 70,88 |
-2,34 % -1,66 |
70,88 69,07 |
2,14 Mio. | |
Axon Enterprise US05464C1018 |
362,2450 18:45 |
369,1100 370,7000 |
-2,28 % -8,46 |
370,6400 358,9900 |
247,25 Tsd. | |
Western Digital Corporation US9581021055 |
62,8950 18:45 |
63,8900 64,3500 |
-2,26 % -1,46 |
64,2900 62,5200 |
1,62 Mio. | |
Applied Materials Inc US0382221051 |
198,1000 18:45 |
200,6700 202,6700 |
-2,25 % -4,57 |
201,2600 195,1500 |
2,80 Mio. | |
Deckers Outdoor US2435371073 |
952,86 18:40 |
971,84 974,56 |
-2,23 % -21,70 |
973,43 950,71 |
75,72 Tsd. | |
MGM Resorts International US5529531015 |
38,08 18:44 |
39,28 38,93 |
-2,20 % -0,86 |
39,29 37,96 |
1,50 Mio. |