S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
128,65 15:54 |
130,14 145,18 |
-11,39 % -16,53 |
132,26 126,20 |
5,78 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
263,3350 15:54 |
260,7900 283,8100 |
-7,21 % -20,48 |
269,6300 260,2400 |
1,15 Mio. | |
|
PACCAR Inc US6937181088 |
102,2800 15:54 |
98,6200 109,0600 |
-6,22 % -6,78 |
102,5100 97,5400 |
536,70 Tsd. | |
|
AO Smith Corp US8318652091 |
83,47 15:54 |
80,92 88,81 |
-6,02 % -5,35 |
85,07 80,53 |
298,74 Tsd. | |
|
General Motors Company US37045V1008 |
47,04 15:54 |
49,34 49,56 |
-5,08 % -2,52 |
49,50 46,69 |
8,27 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,69 15:54 |
45,00 46,01 |
-5,04 % -2,32 |
45,06 43,64 |
2,75 Mio. | |
|
ON Semiconductor US6821891057 |
74,0150 15:54 |
75,0000 77,3300 |
-4,29 % -3,32 |
75,3900 73,9552 |
879,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,9001 15:54 |
39,4100 39,5300 |
-4,12 % -1,63 |
39,5700 37,4300 |
4,07 Mio. | |
|
Centene Corp US15135B1017 |
63,52 15:54 |
65,50 66,14 |
-3,96 % -2,62 |
66,12 63,52 |
746,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,16 15:55 |
124,01 125,84 |
-3,72 % -4,69 |
125,30 119,32 |
107,20 Tsd. | |
|
Ford Motor Company US3453708600 |
13,63 15:54 |
14,06 14,12 |
-3,47 % -0,49 |
14,07 13,63 |
9,79 Mio. | |
|
NVR Inc US62944T1051 |
8.358,93 15:54 |
8.512,00 8.641,12 |
-3,27 % -282,19 |
8.575,00 8.358,93 |
2,67 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
139,46 15:55 |
139,86 144,14 |
-3,25 % -4,69 |
140,65 138,37 |
547,54 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,99 15:53 |
426,87 429,25 |
-2,86 % -12,26 |
427,35 405,89 |
59,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
90,4700 15:54 |
91,7700 93,1200 |
-2,85 % -2,65 |
91,7700 90,2500 |
412,46 Tsd. |