S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,2650 19:18 |
610,0000 613,2400 |
-8,15 % -49,98 |
618,1800 561,1000 |
6,36 Mio. | |
Broadcom Inc US11135F1012 |
159,9634 19:17 |
164,9600 166,3600 |
-3,85 % -6,40 |
165,7000 159,6000 |
7,40 Mio. | |
Micron Technology Inc US5951121038 |
99,2700 19:18 |
100,6700 102,8500 |
-3,48 % -3,58 |
102,1900 97,6100 |
14,63 Mio. | |
Tesla Inc US88160R1014 |
213,0900 19:17 |
218,7500 220,3200 |
-3,28 % -7,23 |
219,0900 211,5000 |
39,45 Mio. | |
Lam Research Corporation US5128071082 |
820,5900 19:17 |
841,0000 847,3700 |
-3,16 % -26,78 |
843,3950 815,9000 |
498,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4200 19:17 |
271,4300 273,9000 |
-3,10 % -8,48 |
271,9400 264,0100 |
1,06 Mio. | |
Applied Materials Inc US0382221051 |
196,5980 19:17 |
200,6700 202,6700 |
-3,00 % -6,07 |
201,2600 195,1500 |
2,98 Mio. | |
Arista Networks US0404131064 |
344,84 19:18 |
357,30 355,13 |
-2,90 % -10,30 |
358,00 343,06 |
708,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,84 19:17 |
70,70 70,88 |
-2,88 % -2,04 |
70,88 68,70 |
2,40 Mio. | |
Deckers Outdoor US2435371073 |
947,50 19:17 |
971,84 974,56 |
-2,78 % -27,06 |
973,43 945,98 |
88,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6800 19:17 |
154,7000 154,9800 |
-2,77 % -4,30 |
158,2800 148,9101 |
33,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,17 19:17 |
183,36 182,21 |
-2,77 % -5,04 |
185,20 176,27 |
725,00 Tsd. | |
Qorvo Inc US74736K1016 |
112,6700 19:17 |
115,2000 115,5200 |
-2,47 % -2,85 |
115,2463 112,6050 |
208,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2000 19:18 |
129,5700 129,3700 |
-2,45 % -3,17 |
131,2600 124,3700 |
222,02 Mio. | |
Axon Enterprise US05464C1018 |
361,7300 19:16 |
369,1100 370,7000 |
-2,42 % -8,97 |
370,6400 358,9900 |
269,65 Tsd. |