S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,2875 19:23 |
610,0000 613,2400 |
-8,15 % -49,95 |
618,1800 561,1000 |
6,40 Mio. | |
Broadcom Inc US11135F1012 |
160,0750 19:24 |
164,9600 166,3600 |
-3,78 % -6,29 |
165,7000 159,6000 |
7,48 Mio. | |
Tesla Inc US88160R1014 |
213,0495 19:23 |
218,7500 220,3200 |
-3,30 % -7,27 |
219,0900 211,5000 |
39,92 Mio. | |
Micron Technology Inc US5951121038 |
99,5480 19:23 |
100,6700 102,8500 |
-3,21 % -3,30 |
102,1900 97,6100 |
14,74 Mio. | |
Lam Research Corporation US5128071082 |
821,0650 19:24 |
841,0000 847,3700 |
-3,10 % -26,31 |
843,3950 815,9000 |
504,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7350 19:24 |
271,4300 273,9000 |
-2,98 % -8,17 |
271,9400 264,0100 |
1,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 19:24 |
70,70 70,88 |
-2,96 % -2,10 |
70,88 68,70 |
2,46 Mio. | |
Applied Materials Inc US0382221051 |
196,7800 19:23 |
200,6700 202,6700 |
-2,91 % -5,89 |
201,2600 195,1500 |
3,01 Mio. | |
Arista Networks US0404131064 |
345,04 19:24 |
357,30 355,13 |
-2,84 % -10,09 |
358,00 343,06 |
716,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6700 19:23 |
154,7000 154,9800 |
-2,78 % -4,31 |
158,2800 148,9101 |
33,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,19 19:23 |
183,36 182,21 |
-2,76 % -5,03 |
185,20 176,27 |
729,54 Tsd. | |
Deckers Outdoor US2435371073 |
947,79 19:23 |
971,84 974,56 |
-2,75 % -26,77 |
973,43 945,98 |
93,88 Tsd. | |
Qorvo Inc US74736K1016 |
112,6600 19:23 |
115,2000 115,5200 |
-2,48 % -2,86 |
115,2463 112,5037 |
219,18 Tsd. | |
Axon Enterprise US05464C1018 |
361,5300 19:22 |
369,1100 370,7000 |
-2,47 % -9,17 |
370,6400 358,9900 |
273,45 Tsd. | |
Tapestry Inc US8760301072 |
40,68 19:24 |
41,98 41,66 |
-2,35 % -0,98 |
42,00 40,63 |
877,11 Tsd. |