S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,18 15:59 |
130,14 145,18 |
-12,40 % -18,00 |
132,26 126,20 |
6,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,7000 15:59 |
260,7900 283,8100 |
-7,79 % -22,11 |
269,6300 260,2400 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
101,6600 15:59 |
98,6200 109,0600 |
-6,79 % -7,40 |
102,5600 97,5400 |
602,90 Tsd. | |
General Motors Company US37045V1008 |
46,46 15:58 |
49,34 49,56 |
-6,27 % -3,11 |
49,50 46,44 |
9,69 Mio. | |
AO Smith Corp US8318652091 |
83,36 15:59 |
80,92 88,81 |
-6,14 % -5,46 |
85,07 80,53 |
328,64 Tsd. | |
Comcast Corporation US20030N1019 |
37,7200 15:59 |
39,4100 39,5300 |
-4,58 % -1,81 |
39,5700 37,4300 |
4,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,93 15:59 |
45,00 46,01 |
-4,52 % -2,08 |
45,06 43,54 |
3,16 Mio. | |
ON Semiconductor US6821891057 |
74,1300 15:59 |
75,0000 77,3300 |
-4,14 % -3,20 |
75,3900 73,8150 |
933,39 Tsd. | |
Centene Corp US15135B1017 |
63,72 15:59 |
65,50 66,14 |
-3,67 % -2,43 |
66,12 63,45 |
922,61 Tsd. | |
Ford Motor Company US3453708600 |
13,62 15:59 |
14,06 14,12 |
-3,58 % -0,51 |
14,07 13,57 |
12,12 Mio. | |
Kimberly Clark Corp US4943681035 |
139,06 15:58 |
139,86 144,14 |
-3,53 % -5,09 |
140,65 138,37 |
573,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 15:57 |
124,01 125,84 |
-3,35 % -4,22 |
125,30 119,32 |
115,21 Tsd. | |
Walt Disney Co US2546871060 |
91,22 15:59 |
90,70 94,13 |
-3,09 % -2,91 |
91,69 89,83 |
4,87 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,86 15:57 |
143,96 147,35 |
-3,05 % -4,49 |
146,41 138,47 |
220,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,68 15:58 |
426,87 429,25 |
-2,93 % -12,57 |
427,35 405,89 |
64,74 Tsd. |