S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,2550 21:53 |
66,0000 107,8500 |
-40,42 % -43,60 |
67,4400 62,3400 |
50,06 Mio. | |
Biogen Inc US09062X1037 |
211,1250 21:54 |
211,3800 227,4400 |
-7,17 % -16,32 |
217,5300 210,0000 |
1,75 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,79 21:54 |
239,41 243,27 |
-5,95 % -14,48 |
240,27 227,11 |
1,83 Mio. | |
ResMed Inc US7611521078 |
197,00 21:55 |
207,04 208,34 |
-5,44 % -11,34 |
207,04 196,43 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2500 21:55 |
80,7100 84,4200 |
-3,76 % -3,17 |
83,1000 80,5600 |
1,44 Mio. | |
DaVita Inc US23918K1088 |
137,30 21:55 |
143,39 142,50 |
-3,65 % -5,20 |
143,79 136,30 |
666,97 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
111,7600 21:55 |
113,2100 115,4900 |
-3,23 % -3,73 |
113,3750 109,5400 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 21:55 |
28,08 28,08 |
-3,04 % -0,86 |
28,13 27,03 |
10,79 Mio. | |
Franklin Resources Inc US3546131018 |
23,04 21:54 |
24,00 23,64 |
-2,54 % -0,60 |
24,10 22,97 |
4,68 Mio. | |
Align Technology Inc US0162551016 |
220,6200 21:55 |
226,3900 226,0500 |
-2,40 % -5,43 |
226,4104 218,8500 |
1,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,62 21:54 |
51,24 50,82 |
-2,36 % -1,20 |
51,59 49,41 |
20,72 Mio. | |
Paramount Global US92556H2067 |
11,1950 21:55 |
11,5900 11,4600 |
-2,31 % -0,27 |
11,7100 11,1500 |
8,44 Mio. | |
Uber Technologies Inc US90353T1007 |
64,35 21:55 |
66,10 65,74 |
-2,12 % -1,40 |
66,26 64,18 |
13,02 Mio. | |
Eli Lilly and Co US5324571083 |
804,53 21:53 |
811,87 821,19 |
-2,03 % -16,66 |
822,01 802,38 |
3,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,55 21:54 |
425,00 425,17 |
-1,79 % -7,63 |
425,86 415,09 |
598,27 Tsd. |