S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5097 20:30 |
10,3300 10,3800 |
-8,38 % -0,87 |
10,3700 9,5000 |
27,85 Mio. | |
Paramount Global US92556H2067 |
10,6650 20:29 |
10,8850 11,3300 |
-5,87 % -0,67 |
10,9500 10,5900 |
11,36 Mio. | |
Martin Marietta Materials Inc US5732841060 |
523,34 20:26 |
540,20 543,44 |
-3,70 % -20,10 |
540,20 513,52 |
487,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9700 20:28 |
102,9600 104,7600 |
-3,62 % -3,79 |
102,9800 100,5250 |
1,29 Mio. | |
Moderna Inc US60770K1079 |
78,7600 20:29 |
81,5900 81,6600 |
-3,55 % -2,90 |
81,6100 78,4300 |
2,38 Mio. | |
Vulcan Materials US9291601097 |
242,74 20:29 |
249,02 250,68 |
-3,17 % -7,94 |
250,00 237,17 |
629,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
546,4900 20:30 |
518,9000 562,5100 |
-2,85 % -16,02 |
557,0000 513,5000 |
10,10 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,3150 20:28 |
175,5800 175,9500 |
-2,63 % -4,64 |
175,7750 170,0500 |
363,94 Tsd. | |
Hershey Company US4278661081 |
191,58 20:30 |
193,62 196,41 |
-2,46 % -4,83 |
195,40 191,29 |
609,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3100 20:29 |
198,0800 199,1200 |
-2,42 % -4,81 |
198,9650 191,5400 |
559,62 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 20:29 |
28,8100 28,9800 |
-2,35 % -0,68 |
28,9000 28,1900 |
2,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,37 20:30 |
94,28 94,50 |
-2,25 % -2,13 |
94,85 91,66 |
1,18 Mio. | |
Masco Corp US5745991068 |
78,87 20:29 |
79,91 80,61 |
-2,16 % -1,74 |
80,50 78,73 |
505,21 Tsd. | |
AES Corp US00130H1059 |
17,52 20:29 |
17,80 17,90 |
-2,15 % -0,39 |
17,90 17,46 |
2,27 Mio. | |
Deere and Co US2441991054 |
375,56 20:29 |
381,50 383,09 |
-1,97 % -7,54 |
382,03 374,94 |
667,05 Tsd. |