S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,14 16:02 |
130,14 145,18 |
-11,74 % -17,04 |
132,26 126,20 |
6,67 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,2700 16:02 |
260,7900 283,8100 |
-7,94 % -22,54 |
269,6300 260,2400 |
1,31 Mio. | |
PACCAR Inc US6937181088 |
101,4400 16:02 |
98,6200 109,0600 |
-6,99 % -7,62 |
102,5600 97,5400 |
632,78 Tsd. | |
General Motors Company US37045V1008 |
46,47 16:03 |
49,34 49,56 |
-6,23 % -3,09 |
49,50 46,07 |
11,10 Mio. | |
AO Smith Corp US8318652091 |
83,89 16:03 |
80,92 88,81 |
-5,55 % -4,93 |
85,07 80,53 |
339,64 Tsd. | |
Comcast Corporation US20030N1019 |
37,6200 16:03 |
39,4100 39,5300 |
-4,83 % -1,91 |
39,5700 37,4300 |
4,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 16:03 |
45,00 46,01 |
-4,69 % -2,16 |
45,06 43,54 |
3,47 Mio. | |
ON Semiconductor US6821891057 |
74,2900 16:02 |
75,0000 77,3300 |
-3,93 % -3,04 |
75,3900 73,8150 |
981,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,84 16:02 |
139,86 144,14 |
-3,68 % -5,31 |
140,65 138,37 |
621,51 Tsd. | |
Ford Motor Company US3453708600 |
13,63 16:02 |
14,06 14,12 |
-3,49 % -0,49 |
14,07 13,57 |
14,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,58 16:02 |
124,01 125,84 |
-3,39 % -4,26 |
125,30 119,32 |
139,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,53 16:02 |
143,96 147,35 |
-3,27 % -4,82 |
146,41 138,47 |
240,76 Tsd. | |
Walt Disney Co US2546871060 |
91,13 16:03 |
90,70 94,13 |
-3,19 % -3,00 |
91,69 89,83 |
5,24 Mio. | |
Centene Corp US15135B1017 |
64,11 16:03 |
65,50 66,14 |
-3,07 % -2,03 |
66,12 63,45 |
1,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8700 16:03 |
200,5900 205,8800 |
-2,92 % -6,01 |
202,9800 199,7800 |
810,83 Tsd. |