S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,4700 21:58 |
660,0000 665,2900 |
-6,74 % -44,82 |
660,0000 610,4001 |
3,61 Mio. | |
Brown and Brown Inc US1152361010 |
101,94 21:58 |
103,71 103,67 |
-1,67 % -1,73 |
103,75 101,85 |
582,38 Tsd. | |
Synopsys Inc US8716071076 |
538,9600 21:58 |
558,8800 548,0600 |
-1,66 % -9,10 |
558,8800 538,1200 |
800,14 Tsd. | |
McKesson Corporation US58155Q1031 |
551,68 21:58 |
560,00 560,90 |
-1,64 % -9,22 |
562,50 551,02 |
405,23 Tsd. | |
AutoZone Inc US0533321024 |
3.121,39 21:59 |
3.192,69 3.170,89 |
-1,56 % -49,50 |
3.192,69 3.108,29 |
103,01 Tsd. | |
GE Vernova Inc US36828A1016 |
183,13 21:59 |
180,80 186,00 |
-1,54 % -2,87 |
183,50 173,07 |
4,46 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,83 22:00 |
292,72 291,82 |
-1,37 % -3,99 |
292,76 286,03 |
414,47 Tsd. | |
Micron Technology Inc US5951121038 |
102,8700 21:59 |
103,0400 104,2600 |
-1,33 % -1,39 |
104,4100 100,3100 |
22,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4100 21:59 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 280,8600 |
303,01 Tsd. | |
Cencora Inc US03073E1055 |
237,52 21:58 |
240,92 240,59 |
-1,28 % -3,07 |
241,18 237,23 |
880,24 Tsd. | |
CME Group Inc US12572Q1058 |
207,0000 21:59 |
210,2800 209,6200 |
-1,25 % -2,62 |
210,2800 206,4400 |
697,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,60 21:59 |
40,44 41,07 |
-1,14 % -0,47 |
40,73 40,06 |
4,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,1700 21:59 |
1.132,8000 1.127,6700 |
-1,02 % -11,50 |
1.138,8200 1.111,9900 |
175,07 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9700 21:59 |
98,3200 97,9600 |
-1,01 % -0,99 |
98,6000 96,9400 |
1,78 Mio. | |
Yum Brands Inc US9884981013 |
135,52 21:59 |
137,41 136,76 |
-0,91 % -1,24 |
137,41 134,95 |
1,09 Mio. |