S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,6200 19:14 |
660,0000 665,2900 |
-6,26 % -41,67 |
660,0000 610,4001 |
2,42 Mio. | |
Micron Technology Inc US5951121038 |
101,1401 19:14 |
103,0400 104,2600 |
-2,99 % -3,12 |
104,4100 100,3100 |
16,28 Mio. | |
GE Vernova Inc US36828A1016 |
182,14 19:13 |
180,80 186,00 |
-2,08 % -3,87 |
183,00 173,07 |
3,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,24 19:13 |
40,44 41,07 |
-2,02 % -0,83 |
40,69 40,06 |
2,95 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,1100 19:14 |
492,6200 490,4300 |
-1,70 % -8,32 |
493,9700 478,1800 |
705,57 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,88 19:13 |
292,72 291,82 |
-1,69 % -4,94 |
292,76 286,03 |
143,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,84 19:14 |
226,06 225,47 |
-1,61 % -3,64 |
226,50 221,55 |
331,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,53 19:13 |
27,02 26,94 |
-1,54 % -0,42 |
27,05 26,47 |
2,10 Mio. | |
McKesson Corporation US58155Q1031 |
552,68 19:13 |
560,00 560,90 |
-1,47 % -8,22 |
562,50 552,01 |
190,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,73 19:14 |
340,00 339,64 |
-1,45 % -4,92 |
340,80 333,74 |
152,54 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 19:11 |
103,71 103,67 |
-1,40 % -1,46 |
103,75 102,10 |
181,09 Tsd. | |
AutoZone Inc US0533321024 |
3.127,88 19:12 |
3.192,69 3.170,89 |
-1,36 % -43,02 |
3.192,69 3.124,12 |
39,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5300 19:10 |
286,0000 285,1400 |
-1,27 % -3,61 |
286,6100 281,0900 |
128,89 Tsd. | |
CME Group Inc US12572Q1058 |
207,0050 19:14 |
210,2800 209,6200 |
-1,25 % -2,62 |
210,2800 206,4400 |
326,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,98 19:13 |
470,30 468,82 |
-1,25 % -5,84 |
470,34 461,90 |
744,91 Tsd. |