S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,86 15:42 |
22,65 22,62 |
-3,36 % -0,76 |
22,65 21,53 |
1,32 Mio. | |
American Express Company US0258161092 |
247,68 15:42 |
249,64 253,08 |
-2,13 % -5,40 |
249,82 247,56 |
267,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,1300 15:42 |
162,0000 165,5500 |
-2,07 % -3,42 |
164,7950 160,2300 |
89,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3500 15:42 |
95,8800 95,8900 |
-1,61 % -1,54 |
95,9400 94,3100 |
99,97 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 15:42 |
10,6500 10,7300 |
-1,49 % -0,16 |
10,6900 10,5600 |
1,08 Mio. | |
F5 Inc US3156161024 |
195,6100 15:42 |
196,6500 198,3700 |
-1,39 % -2,76 |
197,2000 195,6000 |
29,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,2000 15:43 |
612,8900 610,9100 |
-1,26 % -7,71 |
612,8910 601,7800 |
477,07 Tsd. | |
American Tower Corporation US03027X1000 |
217,68 15:42 |
218,37 220,38 |
-1,23 % -2,71 |
219,09 217,02 |
93,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 15:42 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,6500 |
946,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 15:42 |
18,81 18,77 |
-1,07 % -0,20 |
18,83 18,57 |
204,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,4099 15:42 |
364,3100 368,0100 |
-0,98 % -3,60 |
366,1700 360,0800 |
560,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 15:42 |
16,69 16,64 |
-0,96 % -0,16 |
16,70 16,48 |
96,95 Tsd. | |
Alphabet A US02079K3059 |
165,5800 15:42 |
165,1500 167,1800 |
-0,96 % -1,60 |
165,7500 164,6700 |
2,45 Mio. | |
Equifax Inc US2944291051 |
293,81 15:39 |
296,88 296,58 |
-0,94 % -2,78 |
296,88 293,81 |
10,56 Tsd. | |
Alphabet C US02079K1079 |
167,4050 15:42 |
166,9900 168,9600 |
-0,92 % -1,56 |
167,5700 166,5700 |
1,50 Mio. |