S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
619,8150 19:45 |
660,0000 665,2900 |
-6,84 % -45,48 |
660,0000 610,4001 |
2,60 Mio. | |
Micron Technology Inc US5951121038 |
102,0900 19:45 |
103,0400 104,2600 |
-2,08 % -2,17 |
104,4100 100,3100 |
17,26 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,56 19:44 |
292,72 291,82 |
-1,80 % -5,26 |
292,76 286,03 |
154,51 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 19:44 |
103,71 103,67 |
-1,62 % -1,68 |
103,75 101,85 |
222,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,84 19:45 |
226,06 225,47 |
-1,61 % -3,63 |
226,50 221,55 |
376,83 Tsd. | |
GE Vernova Inc US36828A1016 |
183,18 19:45 |
180,80 186,00 |
-1,52 % -2,83 |
183,43 173,07 |
3,56 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,45 19:45 |
40,44 41,07 |
-1,51 % -0,62 |
40,69 40,06 |
3,24 Mio. | |
Aon PLC IE00BLP1HW54 |
334,67 19:45 |
340,00 339,64 |
-1,46 % -4,98 |
340,80 333,74 |
168,43 Tsd. | |
AutoZone Inc US0533321024 |
3.125,00 19:45 |
3.192,69 3.170,89 |
-1,45 % -45,89 |
3.192,69 3.121,70 |
48,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,58 19:45 |
27,02 26,94 |
-1,35 % -0,37 |
27,05 26,47 |
2,26 Mio. | |
McKesson Corporation US58155Q1031 |
553,38 19:44 |
560,00 560,90 |
-1,34 % -7,53 |
562,50 552,01 |
213,62 Tsd. | |
Insulet Corporation US45784P1012 |
183,3200 19:45 |
187,1300 185,6600 |
-1,26 % -2,34 |
188,2500 182,5450 |
251,50 Tsd. | |
CME Group Inc US12572Q1058 |
207,0300 19:44 |
210,2800 209,6200 |
-1,24 % -2,59 |
210,2800 206,4400 |
362,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7800 19:44 |
286,0000 285,1400 |
-1,18 % -3,36 |
286,6100 281,0900 |
142,51 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 19:44 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
450,66 Tsd. |