S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
272,5256 15:56 |
285,0100 304,9600 |
-10,64 % -32,43 |
285,0100 272,1400 |
9,59 Mio. | |
Verizon Communications Inc US92343V1044 |
39,01 15:57 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
11,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 15:57 |
8,6500 8,6700 |
-3,86 % -0,34 |
8,6700 8,2700 |
2,91 Mio. | |
Delta Air Lines Inc US2473617023 |
43,71 15:57 |
44,65 45,44 |
-3,82 % -1,74 |
44,77 43,55 |
2,35 Mio. | |
Starbucks Corporation US8552441094 |
76,3650 15:56 |
78,3300 79,2700 |
-3,66 % -2,91 |
78,4700 76,2300 |
3,37 Mio. | |
AT&T Inc US00206R1023 |
18,43 15:57 |
18,70 19,12 |
-3,63 % -0,70 |
18,77 18,39 |
6,50 Mio. | |
Etsy Inc US29786A1060 |
60,7400 15:57 |
62,1000 62,7600 |
-3,22 % -2,02 |
62,4700 60,2350 |
468,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,1400 15:57 |
318,7100 320,3100 |
-3,18 % -10,17 |
319,4300 306,3600 |
265,80 Tsd. | |
APA Corporation US03743Q1085 |
31,0950 15:57 |
31,6300 32,0100 |
-2,86 % -0,92 |
31,6700 31,0800 |
384,57 Tsd. | |
Comcast Corporation US20030N1019 |
38,9400 15:57 |
40,1100 40,0800 |
-2,84 % -1,14 |
40,1900 38,8100 |
2,74 Mio. | |
Clorox Co US1890541097 |
131,74 15:56 |
135,50 135,14 |
-2,52 % -3,41 |
135,84 131,65 |
210,11 Tsd. | |
Devon Energy Corp US25179M1036 |
46,58 15:56 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,57 |
671,51 Tsd. | |
Align Technology Inc US0162551016 |
245,6853 15:56 |
252,0000 251,6000 |
-2,35 % -5,91 |
254,1600 244,8200 |
83,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,68 15:57 |
62,53 63,13 |
-2,30 % -1,45 |
62,55 61,56 |
1,24 Mio. | |
MGM Resorts International US5529531015 |
44,35 15:57 |
45,40 45,37 |
-2,25 % -1,02 |
45,54 44,35 |
270,35 Tsd. |