S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,6400 19:53 |
86,1600 86,6500 |
-4,63 % -4,01 |
86,8000 81,9700 |
2,86 Mio. | |
Tesla Inc US88160R1014 |
213,3700 19:53 |
223,8200 223,2700 |
-4,43 % -9,90 |
224,8000 213,2700 |
52,76 Mio. | |
Intel Corporation US4581401001 |
20,5550 19:54 |
21,3900 21,4100 |
-3,99 % -0,86 |
21,4000 20,4600 |
41,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0950 19:53 |
158,8700 157,8100 |
-3,62 % -5,72 |
159,8400 151,8100 |
31,37 Mio. | |
Applied Materials Inc US0382221051 |
201,9400 19:54 |
208,6300 209,1200 |
-3,43 % -7,18 |
210,3400 201,8500 |
2,41 Mio. | |
Lam Research Corporation US5128071082 |
844,1600 19:53 |
874,9900 873,3300 |
-3,34 % -29,17 |
877,0000 842,9300 |
583,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6050 19:54 |
130,0200 128,5000 |
-3,03 % -3,90 |
130,7500 124,3600 |
238,81 Mio. | |
ON Semiconductor US6821891057 |
74,3700 19:54 |
76,9700 76,6800 |
-3,01 % -2,31 |
77,0000 74,3700 |
2,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,0000 19:53 |
629,3700 623,7800 |
-3,01 % -18,78 |
630,8145 604,5100 |
4,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7500 19:54 |
118,3800 119,3100 |
-2,98 % -3,56 |
119,7700 115,3000 |
642,58 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3450 19:54 |
82,2700 82,8100 |
-2,98 % -2,47 |
82,2700 80,0300 |
2,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,6600 19:53 |
948,6300 947,1600 |
-2,90 % -27,50 |
956,6299 915,8400 |
131,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,0700 19:53 |
254,9800 254,3100 |
-2,85 % -7,24 |
255,3700 246,3600 |
862,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:53 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0800 |
9,47 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,7300 19:53 |
286,6800 284,5600 |
-2,75 % -7,83 |
287,4700 276,5750 |
545,32 Tsd. |