S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,1000 21:40 |
610,0000 613,2400 |
-8,50 % -52,14 |
618,1800 555,2401 |
8,18 Mio. | |
Micron Technology Inc US5951121038 |
98,5500 21:40 |
100,6700 102,8500 |
-4,18 % -4,30 |
102,1900 97,6100 |
19,78 Mio. | |
Broadcom Inc US11135F1012 |
159,4350 21:41 |
164,9600 166,3600 |
-4,16 % -6,93 |
165,7000 158,6600 |
10,92 Mio. | |
Tesla Inc US88160R1014 |
212,6926 21:41 |
218,7500 220,3200 |
-3,46 % -7,63 |
219,0900 211,0100 |
52,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,01 21:41 |
183,36 182,21 |
-3,40 % -6,20 |
185,20 175,70 |
973,88 Tsd. | |
Deckers Outdoor US2435371073 |
943,00 21:40 |
971,84 974,56 |
-3,24 % -31,56 |
973,43 941,76 |
152,19 Tsd. | |
Lam Research Corporation US5128071082 |
819,9450 21:41 |
841,0000 847,3700 |
-3,24 % -27,43 |
843,3950 815,0400 |
713,15 Tsd. | |
Arista Networks US0404131064 |
343,69 21:41 |
357,30 355,13 |
-3,22 % -11,44 |
358,00 342,21 |
997,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0050 21:40 |
154,7000 154,9800 |
-3,21 % -4,98 |
158,2800 148,9101 |
41,87 Mio. | |
Applied Materials Inc US0382221051 |
196,6550 21:41 |
200,6700 202,6700 |
-2,97 % -6,02 |
201,2600 195,1500 |
4,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1650 21:41 |
38,4000 38,2900 |
-2,94 % -1,13 |
39,4050 37,1200 |
2,95 Mio. | |
Axon Enterprise US05464C1018 |
360,3000 21:41 |
369,1100 370,7000 |
-2,81 % -10,40 |
370,6400 358,1000 |
401,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 21:40 |
70,70 70,88 |
-2,77 % -1,96 |
70,88 68,66 |
3,75 Mio. | |
MGM Resorts International US5529531015 |
37,86 21:41 |
39,28 38,93 |
-2,76 % -1,08 |
39,29 37,79 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
62,6250 21:41 |
63,8900 64,3500 |
-2,68 % -1,73 |
64,2900 62,4800 |
2,41 Mio. |