S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,5150 21:56 |
610,0000 613,2400 |
-8,11 % -49,73 |
618,1800 555,2401 |
8,58 Mio. | |
Broadcom Inc US11135F1012 |
159,3100 21:56 |
164,9600 166,3600 |
-4,24 % -7,05 |
165,7000 158,6600 |
12,32 Mio. | |
Micron Technology Inc US5951121038 |
98,8125 21:56 |
100,6700 102,8500 |
-3,93 % -4,04 |
102,1900 97,6100 |
21,22 Mio. | |
Lam Research Corporation US5128071082 |
817,9700 21:55 |
841,0000 847,3700 |
-3,47 % -29,40 |
843,3950 815,0400 |
797,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,00 21:55 |
183,36 182,21 |
-3,41 % -6,21 |
185,20 175,39 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
213,1900 21:56 |
218,7500 220,3200 |
-3,24 % -7,13 |
219,0900 211,0100 |
54,97 Mio. | |
Deckers Outdoor US2435371073 |
943,41 21:56 |
971,84 974,56 |
-3,20 % -31,15 |
973,43 941,76 |
173,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0800 21:55 |
154,7000 154,9800 |
-3,16 % -4,90 |
158,2800 148,9101 |
43,72 Mio. | |
Applied Materials Inc US0382221051 |
196,4300 21:55 |
200,6700 202,6700 |
-3,08 % -6,24 |
201,2600 195,1500 |
4,63 Mio. | |
Arista Networks US0404131064 |
344,45 21:55 |
357,30 355,13 |
-3,01 % -10,69 |
358,00 342,21 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:55 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
4,16 Mio. | |
Axon Enterprise US05464C1018 |
360,4100 21:55 |
369,1100 370,7000 |
-2,78 % -10,29 |
370,6400 358,1000 |
447,63 Tsd. | |
Western Digital Corporation US9581021055 |
62,6300 21:55 |
63,8900 64,3500 |
-2,67 % -1,72 |
64,2900 62,4300 |
2,64 Mio. | |
Qorvo Inc US74736K1016 |
112,4400 21:56 |
115,2000 115,5200 |
-2,67 % -3,08 |
115,2463 111,5900 |
481,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 21:55 |
38,4000 38,2900 |
-2,59 % -0,99 |
39,4050 37,0300 |
3,23 Mio. |