S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,50 16:07 |
130,14 145,18 |
-11,49 % -16,68 |
132,26 126,20 |
7,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,3700 16:07 |
260,7900 283,8100 |
-7,91 % -22,44 |
269,6300 259,5200 |
1,44 Mio. | |
PACCAR Inc US6937181088 |
101,3900 16:07 |
98,6200 109,0600 |
-7,03 % -7,67 |
102,5600 97,5400 |
694,23 Tsd. | |
General Motors Company US37045V1008 |
46,42 16:07 |
49,34 49,56 |
-6,34 % -3,14 |
49,50 46,07 |
11,92 Mio. | |
AO Smith Corp US8318652091 |
83,63 16:08 |
80,92 88,81 |
-5,83 % -5,18 |
85,07 80,53 |
361,15 Tsd. | |
Comcast Corporation US20030N1019 |
37,4950 16:08 |
39,4100 39,5300 |
-5,15 % -2,04 |
39,5700 37,4300 |
5,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,86 16:08 |
45,00 46,01 |
-4,67 % -2,15 |
45,06 43,54 |
3,84 Mio. | |
ON Semiconductor US6821891057 |
74,3650 16:07 |
75,0000 77,3300 |
-3,83 % -2,97 |
75,3900 73,8150 |
1,04 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,92 16:07 |
143,96 147,35 |
-3,69 % -5,43 |
146,41 138,47 |
288,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,86 16:07 |
139,86 144,14 |
-3,66 % -5,28 |
140,65 138,37 |
757,73 Tsd. | |
Walt Disney Co US2546871060 |
91,09 16:08 |
90,70 94,13 |
-3,23 % -3,05 |
91,69 89,83 |
5,68 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,99 16:07 |
124,01 125,84 |
-3,06 % -3,85 |
125,30 119,32 |
167,15 Tsd. | |
Ford Motor Company US3453708600 |
13,70 16:07 |
14,06 14,12 |
-3,01 % -0,43 |
14,07 13,57 |
15,73 Mio. | |
Centene Corp US15135B1017 |
64,21 16:08 |
65,50 66,14 |
-2,93 % -1,94 |
66,12 63,45 |
1,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1350 16:08 |
200,5900 205,8800 |
-2,79 % -5,75 |
202,9800 199,3201 |
883,08 Tsd. |