S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,7106 21:35 |
610,0000 613,2400 |
-8,40 % -51,53 |
618,1800 555,2401 |
8,11 Mio. | |
Broadcom Inc US11135F1012 |
159,5300 21:36 |
164,9600 166,3600 |
-4,11 % -6,83 |
165,7000 158,6600 |
10,72 Mio. | |
Micron Technology Inc US5951121038 |
98,6550 21:35 |
100,6700 102,8500 |
-4,08 % -4,20 |
102,1900 97,6100 |
19,55 Mio. | |
Tesla Inc US88160R1014 |
212,6354 21:36 |
218,7500 220,3200 |
-3,49 % -7,68 |
219,0900 211,0100 |
52,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,14 21:35 |
183,36 182,21 |
-3,33 % -6,08 |
185,20 175,86 |
948,25 Tsd. | |
Deckers Outdoor US2435371073 |
942,51 21:35 |
971,84 974,56 |
-3,29 % -32,05 |
973,43 941,76 |
148,38 Tsd. | |
Lam Research Corporation US5128071082 |
819,8300 21:36 |
841,0000 847,3700 |
-3,25 % -27,54 |
843,3950 815,0400 |
701,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1001 21:35 |
154,7000 154,9800 |
-3,15 % -4,88 |
158,2800 148,9101 |
41,54 Mio. | |
Arista Networks US0404131064 |
344,01 21:35 |
357,30 355,13 |
-3,13 % -11,12 |
358,00 342,21 |
978,41 Tsd. | |
Applied Materials Inc US0382221051 |
196,6100 21:35 |
200,6700 202,6700 |
-2,99 % -6,06 |
201,2600 195,1500 |
4,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1550 21:35 |
38,4000 38,2900 |
-2,96 % -1,14 |
39,4050 37,1300 |
2,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 21:35 |
70,70 70,88 |
-2,93 % -2,08 |
70,88 68,66 |
3,65 Mio. | |
Western Digital Corporation US9581021055 |
62,5900 21:35 |
63,8900 64,3500 |
-2,74 % -1,76 |
64,2900 62,4800 |
2,38 Mio. | |
MGM Resorts International US5529531015 |
37,87 21:36 |
39,28 38,93 |
-2,72 % -1,06 |
39,29 37,79 |
2,54 Mio. | |
Axon Enterprise US05464C1018 |
360,9100 21:34 |
369,1100 370,7000 |
-2,64 % -9,79 |
370,6400 358,1000 |
388,64 Tsd. |