S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,8500 21:53 |
610,0000 613,2400 |
-8,38 % -51,39 |
618,1800 555,2401 |
8,45 Mio. | |
Broadcom Inc US11135F1012 |
159,7700 21:53 |
164,9600 166,3600 |
-3,96 % -6,59 |
165,7000 158,6600 |
11,92 Mio. | |
Micron Technology Inc US5951121038 |
98,8400 21:53 |
100,6700 102,8500 |
-3,90 % -4,01 |
102,1900 97,6100 |
20,73 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,69 21:52 |
183,36 182,21 |
-3,58 % -6,53 |
185,20 175,39 |
1,05 Mio. | |
Lam Research Corporation US5128071082 |
819,6650 21:52 |
841,0000 847,3700 |
-3,27 % -27,71 |
843,3950 815,0400 |
762,72 Tsd. | |
Tesla Inc US88160R1014 |
213,3600 21:53 |
218,7500 220,3200 |
-3,16 % -6,96 |
219,0900 211,0100 |
54,30 Mio. | |
Deckers Outdoor US2435371073 |
943,89 21:52 |
971,84 974,56 |
-3,15 % -30,67 |
973,43 941,76 |
167,67 Tsd. | |
Arista Networks US0404131064 |
344,05 21:52 |
357,30 355,13 |
-3,12 % -11,09 |
358,00 342,21 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2475 21:52 |
154,7000 154,9800 |
-3,05 % -4,73 |
158,2800 148,9101 |
43,22 Mio. | |
Applied Materials Inc US0382221051 |
196,6000 21:52 |
200,6700 202,6700 |
-3,00 % -6,07 |
201,2600 195,1500 |
4,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 21:52 |
38,4000 38,2900 |
-2,93 % -1,12 |
39,4050 37,0300 |
3,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:52 |
70,70 70,88 |
-2,87 % -2,04 |
70,88 68,66 |
4,03 Mio. | |
Axon Enterprise US05464C1018 |
360,6250 21:52 |
369,1100 370,7000 |
-2,72 % -10,08 |
370,6400 358,1000 |
428,26 Tsd. | |
MGM Resorts International US5529531015 |
37,89 21:52 |
39,28 38,93 |
-2,67 % -1,04 |
39,29 37,79 |
2,80 Mio. | |
Martin Marietta Materials Inc US5732841060 |
542,62 21:52 |
560,00 556,92 |
-2,57 % -14,31 |
564,21 542,26 |
342,94 Tsd. |