S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
270,8400 16:00 |
285,0100 304,9600 |
-11,19 % -34,12 |
285,0100 270,5000 |
10,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,85 16:00 |
39,95 41,62 |
-6,67 % -2,78 |
40,00 38,70 |
12,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:00 |
8,6500 8,6700 |
-4,33 % -0,38 |
8,6700 8,2700 |
3,05 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,61 16:00 |
44,65 45,44 |
-4,03 % -1,83 |
44,77 43,55 |
2,49 Mio. | |
|
AT&T Inc US00206R1023 |
18,35 16:00 |
18,70 19,12 |
-4,03 % -0,77 |
18,77 18,34 |
7,16 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2200 16:01 |
78,3300 79,2700 |
-3,85 % -3,05 |
78,4700 76,1000 |
3,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
309,4250 16:00 |
318,7100 320,3100 |
-3,40 % -10,89 |
319,4300 306,3600 |
277,27 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9000 16:00 |
40,1100 40,0800 |
-2,94 % -1,18 |
40,1900 38,8100 |
2,88 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
255,36 16:01 |
262,87 262,91 |
-2,87 % -7,55 |
263,00 255,36 |
750,99 Tsd. | |
|
Etsy Inc US29786A1060 |
61,0000 16:00 |
62,1000 62,7600 |
-2,80 % -1,76 |
62,4700 60,2350 |
521,02 Tsd. | |
|
Align Technology Inc US0162551016 |
244,9000 16:01 |
252,0000 251,6000 |
-2,66 % -6,70 |
254,1600 244,8200 |
90,87 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1600 16:00 |
31,6300 32,0100 |
-2,66 % -0,85 |
31,6700 31,0800 |
453,86 Tsd. | |
|
MGM Resorts International US5529531015 |
44,21 16:00 |
45,40 45,37 |
-2,56 % -1,16 |
45,54 44,20 |
295,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,21 16:01 |
54,84 54,60 |
-2,55 % -1,40 |
55,11 53,11 |
153,82 Tsd. | |
|
Clorox Co US1890541097 |
131,75 16:01 |
135,50 135,14 |
-2,51 % -3,39 |
135,84 131,41 |
230,02 Tsd. |