S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,3900 16:02 |
285,0100 304,9600 |
-11,34 % -34,57 |
285,0100 270,1100 |
11,24 Mio. | |
Verizon Communications Inc US92343V1044 |
38,91 16:01 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
12,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2901 16:02 |
8,6500 8,6700 |
-4,38 % -0,38 |
8,6700 8,2700 |
3,10 Mio. | |
Delta Air Lines Inc US2473617023 |
43,66 16:02 |
44,65 45,44 |
-3,92 % -1,78 |
44,77 43,55 |
2,55 Mio. | |
Starbucks Corporation US8552441094 |
76,1950 16:02 |
78,3300 79,2700 |
-3,88 % -3,08 |
78,4700 76,1000 |
3,91 Mio. | |
AT&T Inc US00206R1023 |
18,39 16:01 |
18,70 19,12 |
-3,84 % -0,74 |
18,77 18,34 |
7,48 Mio. | |
Etsy Inc US29786A1060 |
60,9150 16:02 |
62,1000 62,7600 |
-2,94 % -1,85 |
62,4700 60,2350 |
527,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,9550 16:01 |
318,7100 320,3100 |
-2,92 % -9,36 |
319,4300 306,3600 |
281,84 Tsd. | |
Comcast Corporation US20030N1019 |
38,9250 16:01 |
40,1100 40,0800 |
-2,88 % -1,16 |
40,1900 38,8100 |
2,96 Mio. | |
Enphase Energy Inc US29355A1079 |
102,4500 16:01 |
109,1400 105,4600 |
-2,85 % -3,01 |
109,2900 102,3000 |
932,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,78 16:02 |
262,87 262,91 |
-2,71 % -7,13 |
263,00 255,02 |
798,95 Tsd. | |
MGM Resorts International US5529531015 |
44,14 16:01 |
45,40 45,37 |
-2,71 % -1,23 |
45,54 44,12 |
313,32 Tsd. | |
Align Technology Inc US0162551016 |
244,8650 16:02 |
252,0000 251,6000 |
-2,68 % -6,74 |
254,1600 244,5300 |
93,15 Tsd. | |
Solventum Corporation US83444M1018 |
53,16 16:02 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,11 |
163,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,01 16:02 |
101,95 102,61 |
-2,53 % -2,60 |
102,02 100,00 |
179,56 Tsd. |