S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
-6,83 % -45,44 |
660,0000 610,4001 |
4,11 Mio. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
-1,61 % -1,67 |
103,75 101,85 |
935,08 Tsd. | |
Synopsys Inc US8716071076 |
539,3900 23.08.24 |
558,8800 548,0600 |
-1,58 % -8,67 |
558,8800 538,1200 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
552,15 23.08.24 |
560,00 560,90 |
-1,56 % -8,75 |
562,50 551,02 |
710,19 Tsd. | |
GE Vernova Inc US36828A1016 |
183,29 23.08.24 |
180,80 186,00 |
-1,46 % -2,71 |
183,56 173,07 |
4,87 Mio. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
-1,43 % -45,22 |
3.192,69 3.108,29 |
120,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
-1,37 % -3,99 |
292,76 286,03 |
431,62 Tsd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-1,35 % -1,41 |
104,4100 100,3100 |
25,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
-1,29 % -3,68 |
286,6100 280,8600 |
392,15 Tsd. | |
CME Group Inc US12572Q1058 |
207,0500 23.08.24 |
210,2800 209,6200 |
-1,23 % -2,57 |
210,2800 206,4400 |
1,27 Mio. | |
Cencora Inc US03073E1055 |
237,74 23.08.24 |
240,92 240,59 |
-1,18 % -2,85 |
241,18 237,23 |
1,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,60 23.08.24 |
40,44 41,07 |
-1,14 % -0,47 |
40,73 40,06 |
5,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
-0,98 % -11,10 |
1.138,8200 1.111,9900 |
256,53 Tsd. | |
Dollar Tree Inc US2567461080 |
97,0000 23.08.24 |
98,3200 97,9600 |
-0,98 % -0,96 |
98,6000 96,9400 |
2,16 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
223,32 23.08.24 |
226,06 225,47 |
-0,95 % -2,15 |
226,50 221,55 |
1,05 Mio. |