S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,81 15:56 |
130,14 145,18 |
-11,96 % -17,37 |
132,26 126,20 |
5,97 Mio. | |
NXP Semiconductors NV NL0009538784 |
262,6350 15:57 |
260,7900 283,8100 |
-7,46 % -21,18 |
269,6300 260,2400 |
1,20 Mio. | |
PACCAR Inc US6937181088 |
102,1500 15:57 |
98,6200 109,0600 |
-6,34 % -6,91 |
102,5600 97,5400 |
588,06 Tsd. | |
General Motors Company US37045V1008 |
46,70 15:57 |
49,34 49,56 |
-5,78 % -2,87 |
49,50 46,63 |
9,18 Mio. | |
AO Smith Corp US8318652091 |
83,87 15:57 |
80,92 88,81 |
-5,56 % -4,94 |
85,07 80,53 |
322,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 15:57 |
45,00 46,01 |
-4,96 % -2,28 |
45,06 43,54 |
2,99 Mio. | |
Comcast Corporation US20030N1019 |
37,7200 15:57 |
39,4100 39,5300 |
-4,58 % -1,81 |
39,5700 37,4300 |
4,26 Mio. | |
ON Semiconductor US6821891057 |
74,2500 15:57 |
75,0000 77,3300 |
-3,98 % -3,08 |
75,3900 73,8150 |
917,38 Tsd. | |
Ford Motor Company US3453708600 |
13,59 15:57 |
14,06 14,12 |
-3,79 % -0,54 |
14,07 13,57 |
11,70 Mio. | |
Centene Corp US15135B1017 |
63,90 15:57 |
65,50 66,14 |
-3,39 % -2,24 |
66,12 63,45 |
859,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,38 15:56 |
139,86 144,14 |
-3,30 % -4,76 |
140,65 138,37 |
564,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 15:56 |
124,01 125,84 |
-3,28 % -4,13 |
125,30 119,32 |
111,74 Tsd. | |
Walt Disney Co US2546871060 |
91,39 15:57 |
90,70 94,13 |
-2,91 % -2,74 |
91,69 89,83 |
4,81 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,00 15:56 |
426,87 429,25 |
-2,85 % -12,26 |
427,35 405,89 |
63,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0300 15:57 |
200,5900 205,8800 |
-2,84 % -5,85 |
202,9800 199,8500 |
695,26 Tsd. |