S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,53 18:18 |
130,14 145,18 |
-13,53 % -19,65 |
132,26 125,43 |
15,24 Mio. | |
PACCAR Inc US6937181088 |
97,0800 18:18 |
98,6200 109,0600 |
-10,98 % -11,98 |
102,5600 96,4200 |
2,98 Mio. | |
AO Smith Corp US8318652091 |
80,75 18:18 |
80,92 88,81 |
-9,08 % -8,06 |
85,07 79,83 |
1,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,5100 18:18 |
260,7900 283,8100 |
-8,91 % -25,30 |
269,6300 255,1500 |
3,07 Mio. | |
General Motors Company US37045V1008 |
46,15 18:18 |
49,34 49,56 |
-6,89 % -3,42 |
49,50 45,83 |
24,99 Mio. | |
ON Semiconductor US6821891057 |
73,8700 18:19 |
75,0000 77,3300 |
-4,47 % -3,46 |
75,3900 73,5500 |
2,73 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,91 18:18 |
143,96 147,35 |
-4,37 % -6,45 |
146,41 137,71 |
872,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,33 18:18 |
139,86 144,14 |
-4,03 % -5,81 |
140,65 137,54 |
1,91 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 18:18 |
234,1000 240,0400 |
-3,67 % -8,82 |
236,9200 230,7700 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
38,1200 18:18 |
39,4100 39,5300 |
-3,57 % -1,41 |
39,5700 36,9650 |
15,66 Mio. | |
Walt Disney Co US2546871060 |
90,79 18:19 |
90,70 94,13 |
-3,55 % -3,34 |
91,69 89,83 |
12,20 Mio. | |
Cummins Inc US2310211063 |
282,24 18:18 |
288,41 292,25 |
-3,43 % -10,01 |
289,42 282,00 |
328,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,09 18:18 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 206,55 |
288,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,70 18:18 |
124,01 125,84 |
-3,29 % -4,14 |
125,30 119,32 |
677,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1400 18:18 |
200,5900 205,8800 |
-3,27 % -6,74 |
202,9800 198,5500 |
2,12 Mio. |