S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
440,2100 21:06 |
485,9400 547,6400 |
-19,62 % -107,43 |
487,4700 395,1801 |
32,72 Mio. | |
Bath & Body Works Inc US0708301041 |
32,34 21:07 |
33,89 34,72 |
-6,87 % -2,39 |
34,39 31,84 |
6,72 Mio. | |
JM Smucker Company US8326964058 |
115,12 21:07 |
112,93 120,70 |
-4,62 % -5,58 |
116,13 112,70 |
2,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1892 21:07 |
266,6800 271,1800 |
-4,05 % -10,99 |
267,8300 255,2900 |
2,11 Mio. | |
Starbucks Corporation US8552441094 |
95,0000 21:07 |
98,2200 98,6000 |
-3,65 % -3,60 |
98,7100 94,3800 |
9,36 Mio. | |
Franklin Resources Inc US3546131018 |
19,63 21:07 |
20,33 20,34 |
-3,52 % -0,72 |
20,34 19,54 |
4,15 Mio. | |
NRG Energy Inc US6293775085 |
80,76 21:07 |
83,59 83,60 |
-3,40 % -2,85 |
84,00 80,66 |
985,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 21:07 |
44,05 45,23 |
-3,25 % -1,47 |
44,31 43,54 |
5,91 Mio. | |
Nike Inc US6541061031 |
82,56 21:07 |
85,05 85,29 |
-3,20 % -2,73 |
85,43 81,88 |
7,04 Mio. | |
Micron Technology Inc US5951121038 |
94,8800 21:07 |
97,3600 97,8600 |
-3,05 % -2,98 |
97,6847 92,7000 |
18,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,19 21:06 |
202,74 203,30 |
-3,01 % -6,11 |
202,84 196,25 |
273,64 Tsd. | |
MGM Resorts International US5529531015 |
36,87 21:07 |
37,78 38,01 |
-3,00 % -1,14 |
37,94 36,47 |
2,49 Mio. | |
Schlumberger Ltd AN8068571086 |
43,69 21:07 |
43,96 45,04 |
-3,00 % -1,35 |
44,16 43,51 |
6,63 Mio. | |
Steel Dynamics Inc US8581191009 |
118,1100 21:07 |
118,8900 121,4100 |
-2,72 % -3,30 |
119,5500 117,8000 |
603,13 Tsd. | |
First Solar Inc US3364331070 |
229,1600 21:07 |
235,0700 235,4200 |
-2,66 % -6,26 |
238,1100 226,0075 |
805,60 Tsd. |