S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
625,4200 15:56 |
660,0000 665,2900 |
-5,99 % -39,87 |
660,0000 621,7700 |
816,23 Tsd. | |
GE Vernova Inc US36828A1016 |
177,99 15:56 |
180,80 186,00 |
-4,31 % -8,02 |
181,50 173,07 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
102,6700 15:56 |
103,0400 104,2600 |
-1,53 % -1,59 |
103,0500 101,5100 |
4,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,45 15:56 |
40,44 41,07 |
-1,51 % -0,62 |
40,64 40,30 |
850,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2200 15:56 |
76,7700 77,0900 |
-1,13 % -0,87 |
77,0500 76,0700 |
158,38 Tsd. | |
Paramount Global US92556H2067 |
11,0650 15:55 |
11,1100 11,1800 |
-1,03 % -0,12 |
11,1200 11,0300 |
699,59 Tsd. | |
Corpay Inc US2199481068 |
294,44 15:55 |
298,90 297,18 |
-0,92 % -2,74 |
298,90 294,41 |
10,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,83 15:56 |
72,85 73,31 |
-0,65 % -0,48 |
73,31 72,35 |
2,18 Mio. | |
Viatris Inc US92556V1061 |
11,6300 15:56 |
11,6000 11,7000 |
-0,60 % -0,07 |
11,6700 11,5700 |
170,31 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4000 15:55 |
98,3200 97,9600 |
-0,57 % -0,56 |
98,3600 97,3600 |
106,48 Tsd. | |
Danaher Corporation US2358511028 |
266,61 15:56 |
269,25 267,83 |
-0,46 % -1,22 |
269,74 266,32 |
84,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8400 15:56 |
210,2000 209,7900 |
-0,45 % -0,95 |
210,5700 208,4000 |
34,89 Tsd. | |
Sysco Corp US8718291078 |
77,25 15:55 |
77,79 77,58 |
-0,43 % -0,34 |
77,83 77,15 |
51,74 Tsd. | |
STERIS plc IE00BFY8C754 |
233,25 15:53 |
235,00 234,14 |
-0,38 % -0,90 |
235,00 232,74 |
6,96 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,86 15:56 |
98,65 98,22 |
-0,37 % -0,36 |
98,65 97,71 |
41,47 Tsd. |