S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,78 22:10 |
22,65 22,62 |
-12,56 % -2,84 |
22,65 19,61 |
24,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 22:00 |
10,6500 10,7300 |
-3,17 % -0,34 |
10,6900 10,3000 |
15,77 Mio. | |
American Express Company US0258161092 |
246,30 22:10 |
249,64 253,08 |
-2,68 % -6,78 |
249,82 243,35 |
3,50 Mio. | |
Cooper Companies Inc US2166485019 |
93,6600 22:00 |
95,8800 95,8900 |
-2,33 % -2,23 |
95,9400 92,4400 |
1,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7500 22:00 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
5,00 Mio. | |
Equinix Inc US29444U7000 |
817,9900 22:00 |
826,0000 829,8400 |
-1,43 % -11,85 |
826,9000 816,0100 |
382,68 Tsd. | |
Discover Financial Services US2547091080 |
133,36 22:10 |
135,75 135,26 |
-1,40 % -1,90 |
136,31 132,89 |
1,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 22:10 |
275,94 275,23 |
-1,38 % -3,79 |
275,94 268,84 |
226,53 Tsd. | |
KeyCorp US4932671088 |
16,44 22:10 |
16,76 16,66 |
-1,32 % -0,22 |
16,76 16,35 |
10,38 Mio. | |
Citigroup Inc US1729674242 |
60,53 22:10 |
61,40 61,31 |
-1,27 % -0,78 |
61,45 59,88 |
14,41 Mio. | |
Wells Fargo and Company US9497461015 |
55,46 22:10 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,20 |
13,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,78 22:10 |
141,80 141,51 |
-1,22 % -1,73 |
142,30 139,19 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 22:00 |
7,8000 7,7700 |
-1,16 % -0,09 |
7,8200 7,5650 |
26,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 22:10 |
48,78 48,98 |
-1,10 % -0,54 |
49,17 48,16 |
7,78 Mio. | |
Hologic Inc US4364401012 |
80,0200 22:00 |
81,0100 80,9100 |
-1,10 % -0,89 |
81,1100 79,8450 |
1,34 Mio. |