S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,45 20:36 |
233,63 250,88 |
-4,95 % -12,43 |
242,03 231,48 |
997,97 Tsd. | |
Sysco Corp US8718291078 |
74,80 20:36 |
77,79 77,78 |
-3,83 % -2,98 |
78,60 74,33 |
3,61 Mio. | |
Avery Dennison Corp US0536111091 |
212,36 20:36 |
219,00 220,20 |
-3,56 % -7,84 |
220,56 212,36 |
315,78 Tsd. | |
Cencora Inc US03073E1055 |
228,10 20:36 |
230,49 234,53 |
-2,74 % -6,43 |
231,58 227,20 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
115,04 20:35 |
117,50 118,13 |
-2,62 % -3,09 |
117,50 114,89 |
3,11 Mio. | |
T Mobile US Inc US8725901040 |
197,5600 20:35 |
202,7500 202,7000 |
-2,54 % -5,14 |
206,1000 197,0500 |
4,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6750 20:35 |
213,6500 213,6500 |
-2,33 % -4,98 |
213,7200 208,3700 |
258,04 Tsd. | |
PG&E Corporation US69331C1080 |
19,41 20:35 |
19,89 19,86 |
-2,27 % -0,45 |
19,89 19,39 |
9,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 20:36 |
58,29 58,35 |
-2,11 % -1,23 |
58,35 57,08 |
1,28 Mio. | |
Exelon Corporation US30161N1019 |
39,3600 20:36 |
40,1800 40,2000 |
-2,09 % -0,84 |
40,2300 39,3450 |
3,37 Mio. | |
DTE Energy Company US2333311072 |
123,10 20:36 |
125,76 125,68 |
-2,06 % -2,59 |
126,04 122,84 |
436,77 Tsd. | |
Sempra US8168511090 |
82,34 20:36 |
83,88 83,95 |
-1,92 % -1,62 |
84,10 82,31 |
776,61 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 20:35 |
58,54 58,50 |
-1,88 % -1,10 |
58,54 57,00 |
5,19 Mio. | |
Philip Morris International Inc US7181721090 |
120,93 20:36 |
122,91 123,23 |
-1,87 % -2,30 |
123,00 120,39 |
3,93 Mio. | |
Colgate Palmolive Co US1941621039 |
102,63 20:36 |
104,23 104,56 |
-1,85 % -1,93 |
104,75 102,62 |
1,99 Mio. |