S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-13,57 % -64,23 |
434,98 406,16 |
3,13 Mio. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-6,26 % -56,69 |
909,87 836,66 |
7,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-5,77 % -18,37 |
323,17 299,94 |
341,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-5,35 % -15,40 |
285,09 271,67 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-5,32 % -2,58 |
48,03 45,53 |
17,50 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-5,18 % -25,73 |
490,0000 468,0400 |
748,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-5,04 % -1,94 |
39,2000 36,3900 |
5,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-4,61 % -0,87 |
18,8000 17,9341 |
5,29 Mio. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-4,40 % -4,61 |
104,15 99,71 |
13,08 Mio. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-4,36 % -10,03 |
228,28 219,00 |
535,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-4,28 % -2,38 |
56,36 52,91 |
3,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-4,14 % -0,49 |
12,0180 11,3400 |
19,83 Mio. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
-4,02 % -2,72 |
67,75 64,84 |
15,80 Mio. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
-4,01 % -0,65 |
16,13 15,50 |
30,75 Mio. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
-3,81 % -12,11 |
319,5016 303,7000 |
577,15 Tsd. |