S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,86 16:11 |
65,51 66,45 |
-2,40 % -1,60 |
65,93 64,70 |
799,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,76 16:11 |
99,90 100,86 |
-2,09 % -2,11 |
100,47 98,66 |
284,57 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:11 |
19,55 19,63 |
-2,05 % -0,40 |
19,58 19,20 |
5,38 Mio. | |
McKesson Corporation US58155Q1031 |
542,39 16:11 |
552,46 552,83 |
-1,89 % -10,44 |
555,15 542,37 |
370,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,17 16:11 |
40,84 40,90 |
-1,78 % -0,73 |
40,92 40,14 |
2,33 Mio. | |
American Tower Corporation US03027X1000 |
219,26 16:11 |
221,27 223,18 |
-1,76 % -3,92 |
221,45 217,50 |
320,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6500 16:10 |
206,7600 205,9900 |
-1,62 % -3,34 |
206,7600 202,3100 |
96,55 Tsd. | |
Equifax Inc US2944291051 |
291,65 16:11 |
297,29 296,38 |
-1,60 % -4,73 |
298,58 291,19 |
151,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:09 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4400 |
41,37 Tsd. | |
General Mills Inc US3703341046 |
69,50 16:10 |
70,76 70,40 |
-1,28 % -0,90 |
70,78 69,30 |
413,47 Tsd. | |
Newmont Corporation US6516391066 |
48,52 16:10 |
49,26 49,14 |
-1,27 % -0,63 |
49,33 48,24 |
982,90 Tsd. | |
FirstEnergy Corp US3379321074 |
41,75 16:10 |
41,87 42,28 |
-1,25 % -0,53 |
41,98 41,70 |
382,27 Tsd. | |
Nisource Inc US65473P1057 |
31,45 16:11 |
31,68 31,84 |
-1,24 % -0,40 |
31,77 31,42 |
400,37 Tsd. | |
CME Group Inc US12572Q1058 |
205,3850 16:11 |
207,7800 207,8500 |
-1,19 % -2,47 |
208,2600 205,3400 |
173,03 Tsd. | |
Edison International US2810201077 |
82,16 16:10 |
82,75 83,14 |
-1,18 % -0,98 |
82,75 82,10 |
230,70 Tsd. |