S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
240,84 20:04 |
233,63 250,88 |
-4,00 % -10,04 |
242,03 231,48 |
931,10 Tsd. | |
Sysco Corp US8718291078 |
74,81 20:04 |
77,79 77,78 |
-3,82 % -2,98 |
78,60 74,33 |
3,37 Mio. | |
eBay Inc US2786421030 |
63,4700 20:05 |
64,6900 64,8800 |
-2,17 % -1,41 |
64,8400 63,2000 |
2,84 Mio. | |
Abbott Laboratories US0028241000 |
115,59 20:05 |
117,50 118,13 |
-2,15 % -2,54 |
117,50 114,95 |
2,85 Mio. | |
Incyte Corporation US45337C1027 |
65,1000 20:05 |
65,2500 66,4300 |
-2,00 % -1,33 |
65,9000 64,3800 |
1,26 Mio. | |
Avery Dennison Corp US0536111091 |
215,81 20:03 |
219,00 220,20 |
-1,99 % -4,39 |
220,56 213,04 |
254,81 Tsd. | |
Cencora Inc US03073E1055 |
230,17 20:04 |
230,49 234,53 |
-1,86 % -4,37 |
231,58 227,20 |
1,08 Mio. | |
PG&E Corporation US69331C1080 |
19,53 20:05 |
19,89 19,86 |
-1,68 % -0,33 |
19,89 19,49 |
8,76 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 20:05 |
58,54 58,50 |
-1,62 % -0,95 |
58,54 57,00 |
4,50 Mio. | |
T Mobile US Inc US8725901040 |
199,5550 20:05 |
202,7500 202,7000 |
-1,55 % -3,15 |
206,1000 197,0500 |
4,08 Mio. | |
Netflix Inc US64110L1061 |
696,2700 20:04 |
707,5500 706,9100 |
-1,51 % -10,64 |
707,5500 688,4800 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
64,9200 20:04 |
65,4000 65,8900 |
-1,47 % -0,97 |
66,0500 64,3100 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
39,6400 20:04 |
40,1800 40,2000 |
-1,39 % -0,56 |
40,2300 39,5400 |
2,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,9750 20:05 |
213,6500 213,6500 |
-1,25 % -2,68 |
213,7200 210,4500 |
217,12 Tsd. | |
Philip Morris International Inc US7181721090 |
121,83 20:04 |
122,91 123,23 |
-1,14 % -1,40 |
123,00 121,61 |
3,29 Mio. |