S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,51 16:51 |
233,63 250,88 |
-4,53 % -11,38 |
240,26 231,48 |
533,00 Tsd. | |
Albemarle Corporation US0126531013 |
87,45 16:53 |
90,56 89,82 |
-2,64 % -2,38 |
90,74 87,08 |
448,04 Tsd. | |
Avery Dennison Corp US0536111091 |
214,51 16:50 |
219,00 220,20 |
-2,59 % -5,70 |
220,56 213,90 |
113,56 Tsd. | |
Cencora Inc US03073E1055 |
228,97 16:51 |
230,49 234,53 |
-2,37 % -5,56 |
231,58 227,20 |
499,20 Tsd. | |
Abbott Laboratories US0028241000 |
115,63 16:52 |
117,50 118,13 |
-2,12 % -2,51 |
117,50 115,27 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
161,49 16:52 |
162,32 164,22 |
-1,66 % -2,73 |
162,78 160,03 |
158,42 Tsd. | |
eBay Inc US2786421030 |
63,8100 16:52 |
64,6900 64,8800 |
-1,65 % -1,07 |
64,8400 63,4300 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
33,17 16:51 |
33,30 33,71 |
-1,59 % -0,54 |
33,32 33,11 |
780,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,7600 16:53 |
336,9400 337,9300 |
-1,53 % -5,17 |
337,7500 332,6400 |
598,69 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 16:51 |
58,54 58,50 |
-1,51 % -0,89 |
58,54 57,53 |
1,80 Mio. | |
Synchrony Financiall US87165B1035 |
48,46 16:51 |
49,33 49,19 |
-1,49 % -0,74 |
49,41 48,36 |
358,51 Tsd. | |
Oracle Corp US68389X1054 |
165,02 16:52 |
167,62 167,47 |
-1,46 % -2,45 |
167,62 164,50 |
2,57 Mio. | |
Lennar Corp US5260571048 |
186,67 16:51 |
190,00 189,36 |
-1,42 % -2,69 |
190,13 186,44 |
281,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5550 16:48 |
354,7900 354,5200 |
-1,40 % -4,97 |
358,7600 348,6100 |
55,74 Tsd. | |
CarMax Group US1431301027 |
78,30 16:52 |
79,35 79,39 |
-1,37 % -1,09 |
79,66 78,30 |
307,34 Tsd. |