S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,41 18:20 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
16,50 Mio. | |
Raymond James Financial Inc US7547301090 |
116,16 18:20 |
117,47 121,11 |
-4,09 % -4,95 |
119,15 115,11 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
209,68 18:20 |
222,52 217,10 |
-3,42 % -7,42 |
223,84 208,91 |
1,52 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,64 18:20 |
438,19 445,80 |
-3,40 % -15,16 |
440,04 429,05 |
430,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,12 18:21 |
89,59 89,50 |
-2,66 % -2,38 |
89,86 87,11 |
1,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 18:20 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
23,34 Mio. | |
Broadcom Inc US11135F1012 |
167,5500 18:20 |
172,4000 171,4200 |
-2,26 % -3,87 |
172,8100 166,4000 |
10,66 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6300 18:19 |
128,4400 128,4400 |
-2,19 % -2,81 |
129,0400 124,5800 |
113,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,4796 18:20 |
901,3200 897,6800 |
-2,03 % -18,20 |
903,9800 866,0100 |
2,61 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,7300 18:20 |
214,1400 212,8800 |
-1,95 % -4,15 |
215,0100 207,1200 |
1,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,46 18:19 |
49,47 50,42 |
-1,90 % -0,96 |
49,80 48,64 |
6,14 Mio. | |
Micron Technology Inc US5951121038 |
128,4400 18:20 |
130,4200 130,8700 |
-1,86 % -2,43 |
130,9700 127,6300 |
9,49 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,63 18:20 |
98,20 98,38 |
-1,78 % -1,75 |
99,00 96,42 |
826,39 Tsd. | |
EQT Corporation US26884L1098 |
36,21 18:20 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
2,64 Mio. | |
Meta Platforms US30303M1027 |
488,3132 18:19 |
501,5000 496,1600 |
-1,58 % -7,85 |
503,9499 487,3300 |
7,14 Mio. |